tsotchke Historical Data

TSOTCHKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00049
-0.35%
$ 490,345 $ 12,831
Mar 18, 3 PM $ 0.000488
-1.19%
$ 487,687 $ 12,870
Mar 18, 2 PM $ 0.000496
-0.29%
$ 495,832 $ 11,996
Mar 18, 1 PM $ 0.000499
-0.41%
$ -- $ 12,102
Mar 18, 12 PM $ 0.000504
-2.32%
$ 504,402 $ 12,303
Mar 18, 11 AM $ 0.00053
+0.08%
$ 530,042 $ 12,034
Mar 18, 10 AM $ 0.00053
+0.32%
$ 529,953 $ 11,621
Mar 18, 9 AM $ 0.000528
-0.23%
$ 528,284 $ 11,452
Mar 18, 8 AM $ 0.000531
+0.17%
$ 530,557 $ 11,480
Mar 18, 7 AM $ 0.000542
-0.18%
$ 541,994 $ 11,667
Mar 18, 6 AM $ 0.000544
+0.00%
$ 544,133 $ 10,621
Mar 18, 5 AM $ 0.000545
-0.03%
$ 544,554 $ 10,624
Mar 18, 4 AM $ 0.000548
+1.08%
$ 548,336 $ 10,582
Mar 18, 3 AM $ 0.000537
-0.01%
$ 537,336 $ 9,646
Mar 18, 2 AM $ 0.000536
-0.32%
$ 536,186 $ 9,655
Mar 18, 1 AM $ 0.000537
+0.10%
$ 536,575 $ 9,563
Mar 18, 12 AM $ 0.000539
+0.96%
$ 538,623 $ 9,509
Mar 17, 11 PM $ 0.000538
+0.25%
$ 538,293 $ 10,961
Mar 17, 10 PM $ 0.000541
+0.11%
$ 540,523 $ 11,030
Mar 17, 9 PM $ 0.00053
+0.96%
$ 530,173 $ 10,717
Mar 17, 8 PM $ 0.000509
+7.02%
$ 509,061 $ 9,628
Mar 17, 7 PM $ 0.000471
+6.20%
$ 470,743 $ 5,236
Mar 17, 6 PM $ 0.000439
+0.31%
$ 439,110 $ 2,933
Mar 17, 5 PM $ 0.000437
+0.87%
$ 437,355 $ 2,719
Mar 17, 4 PM $ 0.000434
+0.78%
$ 433,680 $ 2,700
Mar 17, 3 PM $ 0.000434
-0.22%
$ 433,936 $ 2,728
Mar 17, 2 PM $ 0.000433
-0.22%
$ 433,123 $ 3,630
Mar 17, 1 PM $ 0.00043
+0.71%
$ 430,485 $ 3,576
Mar 17, 12 PM $ 0.000431
+0.28%
$ 431,029 $ 3,592
Mar 17, 11 AM $ 0.000429
-0.08%
$ 428,887 $ 3,571
Mar 17, 10 AM $ 0.000431
-0.71%
$ 430,618 $ 3,638
Mar 17, 9 AM $ 0.000437
+0.20%
$ 436,804 $ 5,780
Mar 17, 8 AM $ 0.000435
+0.03%
$ 435,386 $ 9,150
Mar 17, 7 AM $ 0.000434
+0.09%
$ 433,641 $ 9,108
Mar 17, 6 AM $ 0.000432
-0.06%
$ 431,723 $ 9,080
Mar 17, 5 AM $ 0.000433
+0.42%
$ 432,788 $ 9,099
Mar 17, 4 AM $ 0.000435
-0.18%
$ 435,051 $ 9,202
Mar 17, 3 AM $ 0.000439
-0.45%
$ 439,411 $ 9,272
Mar 17, 2 AM $ 0.00044
-0.01%
$ 439,779 $ 9,283
Mar 17, 1 AM $ 0.000439
+0.05%
$ 439,359 $ 9,258
Mar 17, 12 AM $ 0.000444
+2.57%
$ 443,503 $ 9,099
Mar 16, 11 PM $ 0.000429
-0.87%
$ 429,256 $ 7,990
Mar 16, 10 PM $ 0.000433
+0.96%
$ 433,431 $ 7,915
Mar 16, 9 PM $ 0.000427
+0.50%
$ 427,094 $ 7,834
Mar 16, 8 PM $ 0.000417
+0.21%
$ 417,346 $ 7,455
Mar 16, 7 PM $ 0.000415
+2.13%
$ 415,433 $ 6,802
Mar 16, 6 PM $ 0.000406
+0.36%
$ 406,340 $ 6,133
Mar 16, 5 PM $ 0.000404
+0.10%
$ 404,243 $ 6,116
Mar 16, 4 PM $ 0.000403
-0.59%
$ 403,231 $ 6,710
Mar 16, 3 PM $ 0.000394
+0.81%
$ 394,421 $ 6,472