tsotchke Historical Data

TSOTCHKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000398
-0.48%
$ 397,846 $ 7,054
Mar 16, 1 PM $ 0.000395
-0.33%
$ 394,879 $ 6,990
Mar 16, 12 PM $ 0.000395
-0.06%
$ 395,356 $ 6,978
Mar 16, 11 AM $ 0.000398
+0.42%
$ 397,531 $ 6,982
Mar 16, 10 AM $ 0.000373
+0.28%
$ 372,977 $ 6,534
Mar 16, 9 AM $ 0.000371
+8.24%
$ 371,336 $ 4,355
Mar 16, 8 AM $ 0.000346
+0.64%
$ 345,973 $ 1,678
Mar 16, 7 AM $ 0.000344
+0.09%
$ 344,211 $ 1,679
Mar 16, 6 AM $ 0.000341
-0.62%
$ 341,480 $ 1,677
Mar 16, 5 AM $ 0.000342
+0.62%
$ 342,004 $ 1,654
Mar 16, 4 AM $ 0.000341
-0.15%
$ 341,071 $ 1,661
Mar 16, 3 AM $ 0.000337
+0.18%
$ 337,295 $ 1,637
Mar 16, 2 AM $ 0.000339
+0.49%
$ 339,302 $ 1,773
Mar 16, 1 AM $ 0.000339
-0.01%
$ 338,632 $ 1,745
Mar 16, 12 AM $ 0.000341
+1.10%
$ 340,666 $ 1,736
Mar 15, 11 PM $ 0.00034
+1.43%
$ 340,333 $ 1,729
Mar 15, 10 PM $ 0.00033
+0.57%
$ 330,281 $ 1,691
Mar 15, 9 PM $ 0.000325
-0.12%
$ 325,132 $ 1,675
Mar 15, 8 PM $ 0.000323
-0.05%
$ 323,071 $ 1,663
Mar 14, 11 PM $ 0.000331
+0.39%
$ 331,005 $ 356
Mar 14, 10 PM $ 0.00033
+0.33%
$ 329,744 $ 1,403
Mar 14, 9 PM $ 0.000328
+0.02%
$ 328,211 $ 1,401
Mar 14, 8 PM $ 0.000328
+0.37%
$ 328,124 $ 1,396
Mar 14, 7 PM $ 0.000326
-0.03%
$ 326,458 $ 1,383
Mar 14, 6 PM $ 0.000326
-0.01%
$ 326,384 $ 1,382
Mar 14, 5 PM $ 0.000329
+0.09%
$ 328,642 $ 1,390
Mar 14, 4 PM $ 0.000327
+0.02%
$ 327,414 $ 1,385
Mar 14, 3 PM $ 0.000328
+0.32%
$ 327,521 $ 1,381
Mar 14, 2 PM $ 0.000326
-0.36%
$ 326,438 $ 1,403
Mar 14, 1 PM $ 0.000327
+0.17%
$ 326,890 $ 1,398
Mar 14, 12 PM $ 0.000327
+0.11%
$ 326,499 $ 1,398
Mar 14, 11 AM $ 0.000326
+0.11%
$ 325,845 $ 1,739
Mar 14, 10 AM $ 0.000326
-0.34%
$ 325,988 $ 1,796
Mar 14, 9 AM $ 0.000327
-0.06%
$ 327,403 $ 1,800
Mar 14, 8 AM $ 0.000328
-0.43%
$ 328,076 $ 1,810
Mar 14, 7 AM $ 0.00033
+0.27%
$ 329,900 $ 2,226
Mar 14, 6 AM $ 0.00033
-0.56%
$ 330,486 $ 2,248
Mar 14, 5 AM $ 0.000333
-0.40%
$ 333,135 $ 2,262
Mar 14, 4 AM $ 0.000334
+0.02%
$ 334,203 $ 2,260
Mar 14, 3 AM $ 0.000334
+0.39%
$ 333,671 $ 2,248
Mar 14, 2 AM $ 0.000333
+0.00%
$ 332,706 $ 2,305
Mar 13, 4 PM $ 0.000356
+0.00%
$ 356,096 $ 1,604
Mar 13, 3 PM $ 0.000359
-1.17%
$ 358,680 $ 1,623
Mar 13, 2 PM $ 0.000363
+0.78%
$ 362,827 $ 3,107
Mar 13, 1 PM $ 0.000358
+0.78%
$ 357,680 $ 3,062
Mar 13, 12 PM $ 0.000355
+1.40%
$ 355,153 $ 3,022
Mar 13, 11 AM $ 0.000351
+0.42%
$ 351,184 $ 2,648
Mar 13, 10 AM $ 0.000349
+0.56%
$ 348,943 $ 2,578
Mar 13, 9 AM $ 0.000349
+0.02%
$ 349,473 $ 2,601
Mar 13, 8 AM $ 0.000347
+0.15%
$ 346,822 $ 3,312