tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000521
+0.79%
$ 521,311 $ 653
Mar 20, 2026 $ 0.000518
+6.20%
$ 518,085 $ 5,790
Mar 19, 2026 $ 0.000491
+0.15%
$ 491,130 $ 1,643
Mar 18, 2026 $ 0.000488
-8.48%
$ 488,261 $ 4,806
Mar 17, 2026 $ 0.000538
+24.49%
$ 538,293 $ 10,961
Mar 16, 2026 $ 0.000429
+27.39%
$ 429,256 $ 7,990
Mar 15, 2026 $ 0.00034
+5.29%
$ 340,333 $ 1,729
Mar 14, 2026 $ 0.000331
-0.51%
$ 331,005 $ 356
Mar 13, 2026 $ 0.000356
+3.87%
$ -- $ 1,604
Mar 12, 2026 $ 0.000341
+4.88%
$ 341,405 $ 3,353
Mar 11, 2026 $ 0.000327
+14.54%
$ 326,633 $ 4,009
Mar 10, 2026 $ 0.000285
+9.28%
$ 285,253 $ 2,697
Mar 9, 2026 $ 0.000263
-2.03%
$ 262,828 $ 3,423
Mar 7, 2026 $ 0.000248
-2.53%
$ 248,051 $ 80
Mar 6, 2026 $ 0.000255
+0.17%
$ 254,857 $ 3,066
Mar 5, 2026 $ 0.000281
+0.42%
$ -- $ 458
Mar 4, 2026 $ 0.000281
-11.31%
$ 281,231 $ 9,812
Mar 3, 2026 $ 0.000298
+0.00%
$ 298,406 $ 180
Mar 1, 2026 $ 0.000302
+0.00%
$ -- $ 1,091
Feb 26, 2026 $ 0.000326
-2.37%
$ 325,759 $ 801
Feb 25, 2026 $ 0.000339
+32.06%
$ 339,058 $ 8,176
Feb 24, 2026 $ 0.000257
+13.18%
$ 256,786 $ 4,242
Feb 23, 2026 $ 0.000213
+0.00%
$ -- $ 958
Feb 22, 2026 $ 0.000227
-2.77%
$ 227,311 $ 1,133
Feb 8, 2026 $ 0.000239
+0.00%
$ 238,582 $ 1,101
Feb 4, 2026 $ 0.000248
-3.92%
$ 247,864 $ 929
Feb 3, 2026 $ 0.000258
-5.54%
$ 257,511 $ 2,838
Feb 2, 2026 $ 0.000273
+9.34%
$ 272,612 $ 4,036
Feb 1, 2026 $ 0.000248
-11.18%
$ 247,623 $ 2,430
Jan 31, 2026 $ 0.000276
-17.48%
$ 276,332 $ 12,501
Jan 30, 2026 $ 0.000329
+2.50%
$ 328,924 $ 3,292
Jan 29, 2026 $ 0.000321
-12.79%
$ 321,048 $ 6,884
Jan 28, 2026 $ 0.000378
-3.97%
$ 377,169 $ 2,580
Jan 27, 2026 $ 0.000395
-2.55%
$ 394,742 $ 7,393
Jan 26, 2026 $ 0.000399
+17.04%
$ 398,912 $ 8,114
Jan 25, 2026 $ 0.000339
-15.35%
$ 338,821 $ 3,828
Jan 24, 2026 $ 0.000401
-8.19%
$ 400,518 $ 4,309
Jan 23, 2026 $ 0.000437
+1.04%
$ 436,876 $ 4,385
Jan 22, 2026 $ 0.000434
+11.20%
$ 433,680 $ 18,846
Jan 21, 2026 $ 0.000389
-1.42%
$ 389,059 $ 6,099
Jan 20, 2026 $ 0.000393
-8.54%
$ 393,301 $ 7,117
Jan 19, 2026 $ 0.000429
+1.42%
$ 428,881 $ 29,932
Jan 17, 2026 $ 0.000477
-0.33%
$ 476,923 $ 2,150
Jan 16, 2026 $ 0.00048
-7.28%
$ 480,096 $ 7,819
Jan 15, 2026 $ 0.000518
-3.02%
$ 517,772 $ 4,081
Jan 14, 2026 $ 0.000531
+1.39%
$ 531,422 $ 8,422
Jan 13, 2026 $ 0.000537
-3.31%
$ 537,073 $ 11,828
Jan 12, 2026 $ 0.000536
+4.34%
$ 536,016 $ 6,199
Jan 11, 2026 $ 0.000503
+8.34%
$ 502,561 $ 14,740
Jan 10, 2026 $ 0.000463
-24.75%
$ 463,422 $ 51,460