tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00279
+14.43%
$ 2.69 million $ 2.72 million
Apr 28 $ 0.00234
-30.32%
$ 2.44 million $ 2.71 million
Apr 21 $ 0.00336
+62.49%
$ 3.36 million $ 3.28 million
Apr 14 $ 0.00213
+3.89%
$ 2.06 million $ 2.28 million
Apr 7 $ 0.00295
+32.60%
$ 2.05 million $ 2.85 million
Mar 31 $ 0.00342
-22.78%
$ 2.21 million $ 2.75 million
Mar 24 $ 0.00445
+16.04%
$ 4.43 million $ 2.26 million
Mar 17 $ 0.00408
-13.51%
$ 3.83 million $ 2.84 million
Mar 10 $ 0.00551
+20.87%
$ 4.72 million $ 2.81 million
Mar 3 $ 0.00473
-49.69%
$ 4.56 million $ 3.23 million
Feb 24 $ 0.0094
+34.29%
$ 9.4 million $ 7.74 million
Feb 17 $ 0.00699
+21.44%
$ 7 million $ 6.63 million
Feb 10 $ 0.00542
-31.62%
$ 5.76 million $ 5.89 million
Feb 3 $ 0.0103
-45.02%
$ 7.92 million $ 7.54 million
Jan 27 $ 0.0189
+36.20%
$ 18.86 million $ 9.91 million
Jan 20 $ 0.0171
-1.50%
$ 13.84 million $ 8.46 million
Jan 13 $ 0.0214
-55.43%
$ 17.32 million $ 4.66 million
Jan 6 $ 0.0421
+67.58%
$ 48.11 million $ 6.87 million
Dec 30 $ 0.0311
+98.28%
$ 25.13 million $ 6.05 million
Download