tsotchke Historical Data

TSOTCHKE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000252
-0.65%
$ 251,692 $ 3,054
Mar 7, 4 AM $ 0.000253
-0.42%
$ 252,894 $ 3,059
Mar 7, 3 AM $ 0.000255
+0.28%
$ 254,505 $ 3,057
Mar 7, 2 AM $ 0.000254
+0.02%
$ 254,388 $ 3,064
Mar 7, 1 AM $ 0.000255
+0.06%
$ 254,632 $ 3,066
Mar 7, 12 AM $ 0.000255
+0.14%
$ 254,841 $ 3,066
Mar 6, 11 PM $ 0.000255
+0.16%
$ 254,857 $ 3,066
Mar 6, 10 PM $ 0.000254
+0.52%
$ 253,944 $ 3,045
Mar 6, 9 PM $ 0.000254
+0.08%
$ 253,709 $ 3,057
Mar 6, 8 PM $ 0.000254
+0.00%
$ 254,429 $ 3,028
Mar 5, 2 PM $ 0.000281
+0.00%
$ 281,030 $ 458
Mar 5, 1 PM $ 0.000283
-0.30%
$ 283,220 $ 460
Mar 5, 12 PM $ 0.000284
+0.07%
$ 284,057 $ 10,215
Mar 5, 11 AM $ 0.000286
+0.00%
$ 285,593 $ 10,279
Mar 5, 10 AM $ 0.000282
+0.59%
$ 282,498 $ 10,105
Mar 5, 9 AM $ 0.000281
+1.15%
$ 280,562 $ 9,974
Mar 5, 8 AM $ 0.000277
-0.63%
$ 277,154 $ 10,031
Mar 5, 7 AM $ 0.00028
+0.61%
$ 279,954 $ 10,008
Mar 5, 6 AM $ 0.000277
-0.35%
$ 276,569 $ 9,986
Mar 5, 5 AM $ 0.000279
+0.19%
$ 279,176 $ 9,985
Mar 5, 4 AM $ 0.000279
+0.67%
$ 278,921 $ 9,933
Mar 5, 3 AM $ 0.000278
+0.06%
$ 278,271 $ 9,930
Mar 5, 2 AM $ 0.000279
+0.32%
$ 278,750 $ 9,900
Mar 5, 1 AM $ 0.000281
-0.18%
$ 281,278 $ 10,040
Mar 5, 12 AM $ 0.00028
-0.04%
$ 279,744 $ 9,972
Mar 4, 11 PM $ 0.000281
-0.45%
$ 281,231 $ 9,812
Mar 4, 10 PM $ 0.000285
+0.37%
$ 284,831 $ 9,856
Mar 4, 9 PM $ 0.000285
-0.89%
$ 285,050 $ 9,990
Mar 4, 8 PM $ 0.000284
-0.41%
$ 284,116 $ 9,908
Mar 4, 7 PM $ 0.000285
+0.61%
$ 284,648 $ 9,811
Mar 4, 6 PM $ 0.000281
-0.18%
$ 280,868 $ 9,758
Mar 4, 5 PM $ 0.000282
+0.12%
$ 282,415 $ 9,754
Mar 4, 4 PM $ 0.000279
-1.71%
$ -- $ 9,646
Mar 4, 12 PM $ 0.000317
+0.00%
$ 317,096 $ 79
Mar 3, 9 PM $ 0.000298
+0.00%
$ 298,406 $ 180
Mar 1, 11 AM $ 0.000302
+0.00%
$ 301,855 $ 1,091
Feb 26, 11 PM $ 0.000326
+0.00%
$ 325,759 $ 801
Feb 26, 10 PM $ 0.000325
-0.49%
$ 325,434 $ 805
Feb 26, 9 PM $ 0.000327
-0.05%
$ 326,881 $ 4,715
Feb 26, 8 PM $ 0.000329
+0.41%
$ 328,968 $ 4,934
Feb 26, 7 PM $ 0.000327
+0.76%
$ 326,780 $ 5,049
Feb 26, 6 PM $ 0.000323
+0.05%
$ 322,893 $ 5,024
Feb 26, 5 PM $ 0.000324
+0.20%
$ 323,864 $ 5,033
Feb 26, 4 PM $ 0.000326
-0.55%
$ 325,820 $ 5,355
Feb 26, 3 PM $ 0.000325
-0.87%
$ 325,038 $ 5,349
Feb 26, 2 PM $ 0.000331
-0.18%
$ 331,161 $ 6,384
Feb 26, 1 PM $ 0.000331
+0.17%
$ 330,968 $ 6,359
Feb 26, 12 PM $ 0.00033
+0.02%
$ 329,554 $ 7,311
Feb 26, 11 AM $ 0.00033
-0.16%
$ 330,002 $ 7,357
Feb 26, 10 AM $ 0.000332
-0.22%
$ 332,165 $ 7,409