tsotchke Historical Data

TSOTCHKE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000332
-0.02%
$ 331,945 $ 7,823
Feb 26, 7 AM $ 0.000333
+0.11%
$ 333,006 $ 7,839
Feb 26, 6 AM $ 0.000333
+0.09%
$ 333,369 $ 7,849
Feb 26, 5 AM $ 0.000332
-1.46%
$ 331,641 $ 7,929
Feb 26, 4 AM $ 0.000335
+0.14%
$ 334,520 $ 7,870
Feb 26, 3 AM $ 0.000334
-1.09%
$ 333,862 $ 7,952
Feb 26, 2 AM $ 0.000336
-0.66%
$ 335,886 $ 7,720
Feb 26, 1 AM $ 0.00034
+0.72%
$ 339,938 $ 8,066
Feb 26, 12 AM $ 0.00034
+1.80%
$ 339,656 $ 7,941
Feb 25, 11 PM $ 0.000339
-2.15%
$ 339,058 $ 8,176
Feb 25, 10 PM $ 0.000344
+9.49%
$ 344,492 $ 7,058
Feb 25, 9 PM $ 0.000314
-0.49%
$ 313,699 $ 3,313
Feb 25, 8 PM $ 0.000315
+0.61%
$ 314,566 $ 3,078
Feb 25, 7 PM $ 0.000311
-0.12%
$ 311,036 $ 2,908
Feb 25, 6 PM $ 0.000309
-0.41%
$ 308,977 $ 2,897
Feb 25, 5 PM $ 0.000309
+0.63%
$ 308,650 $ 2,863
Feb 25, 4 PM $ 0.000306
+0.84%
$ 306,188 $ 2,600
Feb 25, 3 PM $ 0.000301
+3.03%
$ 300,622 $ 5,085
Feb 25, 2 PM $ 0.000289
-0.08%
$ 289,025 $ 4,237
Feb 25, 1 PM $ 0.000286
+3.08%
$ 277,211 $ 4,018
Feb 25, 12 PM $ 0.000278
+0.33%
$ 277,707 $ 3,559
Feb 25, 11 AM $ 0.000276
-0.12%
$ 275,552 $ 3,528
Feb 25, 10 AM $ 0.000276
+0.81%
$ 275,891 $ 5,173
Feb 25, 9 AM $ 0.000272
+0.89%
$ 271,908 $ 5,082
Feb 25, 8 AM $ 0.00027
-0.21%
$ 269,599 $ 4,754
Feb 25, 7 AM $ 0.00027
+0.68%
$ 270,411 $ 4,726
Feb 25, 6 AM $ 0.000267
-0.23%
$ 267,268 $ 4,713
Feb 25, 5 AM $ 0.000269
+0.06%
$ 269,358 $ 4,737
Feb 25, 4 AM $ 0.000268
+0.26%
$ 268,489 $ 4,712
Feb 25, 3 AM $ 0.00027
-0.63%
$ 269,655 $ 4,775
Feb 25, 2 AM $ 0.000267
+0.55%
$ 267,399 $ 4,707
Feb 25, 1 AM $ 0.000265
+2.58%
$ 265,197 $ 4,298
Feb 25, 12 AM $ 0.000256
-0.31%
$ 255,945 $ 4,267
Feb 24, 11 PM $ 0.000257
+0.40%
$ 256,786 $ 4,242
Feb 24, 10 PM $ 0.000256
+0.33%
$ 256,121 $ 4,234
Feb 24, 9 PM $ 0.000256
+0.08%
$ 255,503 $ 4,240
Feb 24, 8 PM $ 0.000255
-0.09%
$ 254,931 $ 4,247
Feb 24, 7 PM $ 0.000255
+0.00%
$ 255,115 $ 4,246
Feb 24, 6 PM $ 0.000254
+0.09%
$ 254,347 $ 4,229
Feb 24, 5 PM $ 0.000254
+0.91%
$ 253,718 $ 4,230
Feb 24, 4 PM $ 0.000253
+10.15%
$ 252,752 $ 3,860
Feb 24, 3 PM $ 0.00023
+0.27%
$ 229,671 $ 1,804
Feb 24, 2 PM $ 0.000227
+0.00%
$ 226,888 $ 1,747
Feb 23, 3 AM $ 0.000213
+0.00%
$ 213,093 $ 958
Feb 22, 9 PM $ 0.000227
+0.02%
$ 227,311 $ 1,133
Feb 22, 8 PM $ 0.000228
+0.05%
$ 227,672 $ 1,135
Feb 22, 7 PM $ 0.000228
-0.09%
$ 227,521 $ 1,153
Feb 22, 6 PM $ 0.000227
+0.16%
$ 227,182 $ 1,149
Feb 22, 5 PM $ 0.000228
-0.32%
$ 227,631 $ 1,155
Feb 22, 4 PM $ 0.000228
-0.35%
$ 227,794 $ 1,157