tsotchke Historical Data

TSOTCHKE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000228
-0.42%
$ 227,753 $ 1,157
Feb 22, 7 AM $ 0.000234
+0.05%
$ 233,919 $ 943
Feb 8, 11 PM $ 0.000239
+0.00%
$ 238,582 $ 1,101
Feb 4, 7 PM $ 0.000248
+1.46%
$ 247,864 $ 929
Feb 4, 6 PM $ 0.00024
-1.25%
$ 239,936 $ 2,866
Feb 4, 5 PM $ 0.000244
-0.20%
$ 244,159 $ 2,625
Feb 4, 4 PM $ 0.000246
-0.29%
$ 246,172 $ 2,647
Feb 4, 3 PM $ 0.000249
-0.92%
$ 249,250 $ 2,696
Feb 4, 2 PM $ 0.000251
-1.58%
$ 251,066 $ 2,731
Feb 4, 1 PM $ 0.000257
+0.00%
$ 256,507 $ 2,702
Feb 4, 12 PM $ 0.000257
+0.45%
$ 256,795 $ 2,690
Feb 4, 11 AM $ 0.000255
-0.81%
$ 254,882 $ 2,704
Feb 4, 10 AM $ 0.000257
-0.24%
$ 256,814 $ 3,010
Feb 4, 9 AM $ 0.000257
-0.61%
$ 256,952 $ 3,023
Feb 4, 8 AM $ 0.000258
-0.57%
$ 257,813 $ 3,032
Feb 4, 7 AM $ 0.000259
-1.20%
$ 258,653 $ 3,061
Feb 4, 6 AM $ 0.000259
+0.39%
$ 258,525 $ 3,011
Feb 4, 5 AM $ 0.000261
-0.16%
$ 260,559 $ 3,034
Feb 4, 4 AM $ 0.000262
-0.05%
$ 261,690 $ 3,043
Feb 4, 3 AM $ 0.000261
+1.33%
$ 261,232 $ 2,997
Feb 4, 2 AM $ 0.000261
-0.78%
$ 261,412 $ 3,115
Feb 4, 1 AM $ 0.000263
+0.83%
$ 263,160 $ 2,888
Feb 4, 12 AM $ 0.000259
+0.53%
$ 259,357 $ 2,792
Feb 3, 11 PM $ 0.000258
+0.00%
$ 257,511 $ 2,838
Feb 3, 6 PM $ 0.000262
+0.00%
$ 262,297 $ 1,237
Feb 3, 5 PM $ 0.000263
-0.63%
$ 263,391 $ 1,221
Feb 3, 4 PM $ 0.000264
-1.49%
$ 264,329 $ 2,324
Feb 3, 3 PM $ 0.000265
-0.63%
$ 264,682 $ 2,313
Feb 3, 2 PM $ 0.000271
-0.04%
$ 271,377 $ 2,471
Feb 3, 1 PM $ 0.000271
-0.33%
$ 270,605 $ 3,161
Feb 3, 12 PM $ 0.000271
-0.25%
$ 270,830 $ 3,161
Feb 3, 11 AM $ 0.00027
+0.28%
$ 269,548 $ 3,129
Feb 3, 10 AM $ 0.000269
-0.12%
$ 269,442 $ 2,904
Feb 3, 9 AM $ 0.000269
-1.42%
$ 268,878 $ 4,017
Feb 3, 8 AM $ 0.000274
+0.10%
$ 273,839 $ 4,096
Feb 3, 7 AM $ 0.000273
+0.27%
$ 272,587 $ 4,098
Feb 3, 6 AM $ 0.000269
-0.41%
$ 269,216 $ 4,075
Feb 3, 5 AM $ 0.000271
-0.89%
$ 270,679 $ 4,079
Feb 3, 4 AM $ 0.000272
+0.18%
$ 271,574 $ 4,050
Feb 3, 3 AM $ 0.000268
-0.74%
$ 267,517 $ 4,027
Feb 3, 2 AM $ 0.000272
-0.55%
$ 271,689 $ 4,028
Feb 3, 1 AM $ 0.000272
-0.05%
$ 272,395 $ 4,019
Feb 3, 12 AM $ 0.000273
+0.04%
$ 272,718 $ 4,020
Feb 2, 11 PM $ 0.000273
-0.37%
$ 272,612 $ 4,036
Feb 2, 10 PM $ 0.000274
+0.00%
$ 274,373 $ 4,048
Feb 2, 9 PM $ 0.000275
+1.08%
$ 274,847 $ 3,900
Feb 2, 8 PM $ 0.000271
-0.13%
$ 271,483 $ 5,712
Feb 2, 7 PM $ 0.000273
-0.67%
$ 272,567 $ 5,895
Feb 2, 6 PM $ 0.000264
-0.50%
$ 264,294 $ 5,708
Feb 2, 5 PM $ 0.00026
+0.00%
$ 260,434 $ 5,099