tsotchke Historical Data

TSOTCHKE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00026
+0.13%
$ 260,244 $ 3,900
Feb 2, 3 PM $ 0.000261
+0.41%
$ 261,308 $ 3,974
Feb 2, 4 AM $ 0.000246
+0.00%
$ 245,959 $ 2,036
Feb 2, 3 AM $ 0.00024
-2.94%
$ 240,311 $ 2,098
Feb 2, 2 AM $ 0.000251
+0.06%
$ 250,948 $ 2,131
Feb 2, 1 AM $ 0.00025
-0.23%
$ 250,346 $ 2,352
Feb 2, 12 AM $ 0.000252
+1.22%
$ 252,362 $ 2,337
Feb 1, 11 PM $ 0.000248
+0.00%
$ 247,623 $ 2,430
Feb 1, 8 PM $ 0.000259
-0.48%
$ 259,280 $ 2,736
Feb 1, 7 PM $ 0.000263
+0.18%
$ 263,160 $ 3,423
Feb 1, 6 PM $ 0.000263
+1.48%
$ 263,340 $ 3,602
Feb 1, 5 PM $ 0.000259
+0.13%
$ 259,392 $ 3,598
Feb 1, 4 PM $ 0.00026
+0.56%
$ 260,375 $ 10,019
Feb 1, 3 PM $ 0.00026
-1.45%
$ 260,098 $ 10,146
Feb 1, 2 PM $ 0.000274
-0.60%
$ 274,060 $ 10,598
Feb 1, 1 PM $ 0.000278
+0.93%
$ 278,099 $ 10,822
Feb 1, 12 PM $ 0.000273
-0.60%
$ 273,038 $ 10,656
Feb 1, 11 AM $ 0.000274
-0.26%
$ 274,167 $ 10,665
Feb 1, 10 AM $ 0.000278
+0.06%
$ 278,083 $ 10,676
Feb 1, 9 AM $ 0.000277
-0.21%
$ 277,984 $ 10,942
Feb 1, 8 AM $ 0.000277
-0.29%
$ 276,872 $ 10,929
Feb 1, 7 AM $ 0.000275
-0.77%
$ 274,707 $ 11,769
Feb 1, 6 AM $ 0.000277
+0.49%
$ 277,161 $ 11,726
Feb 1, 5 AM $ 0.000278
+0.66%
$ 277,794 $ 12,838
Feb 1, 4 AM $ 0.000276
+0.27%
$ 275,684 $ 12,883
Feb 1, 3 AM $ 0.000275
-1.06%
$ 275,422 $ 13,044
Feb 1, 2 AM $ 0.000278
+0.15%
$ 277,586 $ 12,979
Feb 1, 1 AM $ 0.000277
-0.93%
$ 276,687 $ 12,833
Feb 1, 12 AM $ 0.00028
+0.47%
$ 280,101 $ 12,827
Jan 31, 11 PM $ 0.000276
+1.70%
$ 276,332 $ 12,501
Jan 31, 10 PM $ 0.000271
+0.15%
$ 270,951 $ 12,129
Jan 31, 9 PM $ 0.000266
+0.36%
$ 266,360 $ 11,892
Jan 31, 8 PM $ 0.000265
-0.70%
$ 266,912 $ 11,959
Jan 31, 7 PM $ 0.000247
+1.32%
$ 246,548 $ 10,903
Jan 31, 6 PM $ 0.000247
-0.38%
$ 248,106 $ 8,511
Jan 31, 5 PM $ 0.000253
-15.00%
$ 298,194 $ 10,993
Jan 31, 4 PM $ 0.000306
+0.03%
$ 306,134 $ 3,770
Jan 31, 3 PM $ 0.000306
+0.00%
$ 306,400 $ 3,770
Jan 31, 2 PM $ 0.000313
-0.96%
$ 312,891 $ 4,113
Jan 31, 1 PM $ 0.000318
-0.40%
$ 318,495 $ 3,890
Jan 31, 12 PM $ 0.000321
-0.39%
$ 320,833 $ 3,918
Jan 31, 11 AM $ 0.000323
-0.18%
$ 323,890 $ 3,940
Jan 31, 10 AM $ 0.000323
-0.81%
$ 325,356 $ 3,958
Jan 31, 9 AM $ 0.000323
+0.00%
$ 323,113 $ 3,656
Jan 31, 1 AM $ 0.000335
+0.00%
$ -- $ 1,222
Jan 30, 10 PM $ 0.000329
-0.70%
$ 328,924 $ 3,292
Jan 30, 9 PM $ 0.000331
-0.74%
$ 333,853 $ 3,320
Jan 30, 8 PM $ 0.000335
-0.97%
$ 335,492 $ 3,740
Jan 30, 7 PM $ 0.000339
+0.81%
$ 335,830 $ 3,708
Jan 30, 6 PM $ 0.000329
-3.05%
$ 328,594 $ 3,743