tsotchke Historical Data

TSOTCHKE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000341
+0.35%
$ 339,583 $ 4,534
Jan 30, 4 PM $ 0.000336
+0.96%
$ 335,996 $ 4,499
Jan 30, 3 PM $ 0.000332
-0.14%
$ 332,309 $ 5,596
Jan 30, 2 PM $ 0.00033
-0.13%
$ 330,310 $ 8,053
Jan 30, 1 PM $ 0.000332
-0.04%
$ 332,164 $ 8,092
Jan 30, 12 PM $ 0.000334
+0.68%
$ 333,820 $ 8,075
Jan 30, 11 AM $ 0.000331
+0.29%
$ 331,067 $ 8,039
Jan 30, 10 AM $ 0.00033
+0.42%
$ -- $ 8,122
Jan 30, 9 AM $ 0.00033
-0.44%
$ 329,863 $ 8,191
Jan 30, 8 AM $ 0.000331
+0.20%
$ 331,084 $ 8,186
Jan 30, 7 AM $ 0.000326
-0.55%
$ 325,652 $ 8,097
Jan 30, 6 AM $ 0.00033
-0.23%
$ 330,413 $ 8,191
Jan 30, 5 AM $ 0.00033
+0.10%
$ 330,313 $ 8,163
Jan 30, 4 AM $ 0.000327
+0.43%
$ 327,464 $ 8,143
Jan 30, 3 AM $ 0.000326
+0.75%
$ 326,290 $ 8,089
Jan 30, 2 AM $ 0.000329
-2.70%
$ 329,078 $ 8,447
Jan 30, 1 AM $ 0.000339
-0.03%
$ 338,783 $ 8,391
Jan 30, 12 AM $ 0.000339
+5.63%
$ 338,979 $ 8,716
Jan 29, 11 PM $ 0.000321
+0.90%
$ 321,048 $ 6,884
Jan 29, 10 PM $ 0.000318
+0.19%
$ 317,820 $ 6,804
Jan 29, 9 PM $ 0.000316
-0.08%
$ 315,645 $ 6,776
Jan 29, 8 PM $ 0.000315
+0.00%
$ 315,245 $ 6,757
Jan 29, 7 AM $ 0.000364
+0.23%
$ 363,940 $ 2,590
Jan 29, 6 AM $ 0.000363
+0.00%
$ 363,010 $ 2,602
Jan 29, 3 AM $ 0.000363
-0.83%
$ 363,178 $ 2,536
Jan 29, 2 AM $ 0.000366
+0.14%
$ 366,037 $ 2,530
Jan 29, 1 AM $ 0.000367
-0.24%
$ 367,268 $ 2,548
Jan 28, 10 PM $ 0.000378
+0.00%
$ -- $ 2,580
Jan 28, 9 PM $ 0.000377
-0.52%
$ 377,169 $ 2,631
Jan 28, 8 PM $ 0.000381
+0.08%
$ 380,872 $ 4,548
Jan 28, 7 PM $ 0.000378
-0.57%
$ 378,072 $ 5,118
Jan 28, 6 PM $ 0.000382
+0.72%
$ 381,508 $ 5,068
Jan 28, 5 PM $ 0.000388
-0.30%
$ 387,979 $ 4,008
Jan 28, 4 PM $ 0.000389
+0.05%
$ 389,234 $ 3,807
Jan 28, 3 PM $ 0.000392
+0.13%
$ 391,660 $ 4,329
Jan 28, 2 PM $ 0.000394
+0.22%
$ 393,662 $ 4,320
Jan 28, 1 PM $ 0.000393
-0.07%
$ 392,721 $ 4,800
Jan 28, 12 PM $ 0.000396
+0.66%
$ 395,936 $ 6,041
Jan 28, 11 AM $ 0.000394
-0.05%
$ 393,648 $ 6,008
Jan 28, 10 AM $ 0.000394
+0.42%
$ 393,732 $ 5,999
Jan 28, 9 AM $ 0.000393
+0.30%
$ 393,288 $ 6,389
Jan 28, 8 AM $ 0.000392
-0.17%
$ 392,367 $ 6,418
Jan 28, 7 AM $ 0.000394
-0.23%
$ 394,011 $ 6,465
Jan 28, 6 AM $ 0.000393
-0.01%
$ 393,346 $ 6,424
Jan 28, 5 AM $ 0.000394
-0.21%
$ 393,733 $ 6,431
Jan 28, 4 AM $ 0.000394
-0.04%
$ 394,380 $ 6,443
Jan 28, 3 AM $ 0.000394
-0.12%
$ 394,465 $ 6,452
Jan 28, 2 AM $ 0.000395
+0.16%
$ 394,859 $ 7,085
Jan 28, 1 AM $ 0.000395
+0.22%
$ 395,014 $ 7,104
Jan 28, 12 AM $ 0.000395
+0.22%
$ 394,669 $ 7,230