tsotchke Historical Data

TSOTCHKE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000395
-2.46%
$ 394,742 $ 7,393
Jan 27, 10 PM $ 0.000403
-0.19%
$ 403,479 $ 8,477
Jan 27, 9 PM $ 0.000402
+4.87%
$ 402,154 $ 9,575
Jan 27, 8 PM $ 0.00038
+0.04%
$ 379,566 $ 7,521
Jan 27, 7 PM $ 0.000388
+1.10%
$ 387,951 $ 7,577
Jan 27, 6 PM $ 0.000382
-0.63%
$ 382,016 $ 7,693
Jan 27, 5 PM $ 0.000389
+0.20%
$ 389,028 $ 7,766
Jan 27, 4 PM $ 0.000385
-0.40%
$ 384,814 $ 7,729
Jan 27, 3 PM $ 0.000386
-0.37%
$ 385,771 $ 10,521
Jan 27, 2 PM $ 0.000384
-0.15%
$ 384,354 $ 10,460
Jan 27, 1 PM $ 0.000382
-1.50%
$ 381,969 $ 10,537
Jan 27, 12 PM $ 0.000393
+0.27%
$ 392,602 $ 9,625
Jan 27, 11 AM $ 0.000393
-0.26%
$ 393,413 $ 8,998
Jan 27, 10 AM $ 0.000393
+0.07%
$ 393,216 $ 8,948
Jan 27, 9 AM $ 0.000398
+0.22%
$ 398,104 $ 9,039
Jan 27, 8 AM $ 0.000397
-0.47%
$ 397,341 $ 8,674
Jan 27, 7 AM $ 0.000399
-0.17%
$ 398,527 $ 8,653
Jan 27, 6 AM $ 0.000399
+0.05%
$ 399,194 $ 8,715
Jan 27, 5 AM $ 0.000399
-0.20%
$ 399,263 $ 8,738
Jan 27, 4 AM $ 0.0004
+0.04%
$ 399,636 $ 8,863
Jan 27, 3 AM $ 0.000408
+0.90%
$ 407,679 $ 9,021
Jan 27, 2 AM $ 0.000403
+0.05%
$ 403,324 $ 8,341
Jan 27, 1 AM $ 0.000404
-0.31%
$ 404,070 $ 8,365
Jan 27, 12 AM $ 0.000405
+0.01%
$ 405,118 $ 8,244
Jan 26, 11 PM $ 0.000399
+0.05%
$ 398,912 $ 8,114
Jan 26, 10 PM $ 0.000393
+0.59%
$ 392,945 $ 6,036
Jan 26, 9 PM $ 0.00039
-0.20%
$ 389,622 $ 4,399
Jan 26, 8 PM $ 0.000392
+0.00%
$ 391,767 $ 4,439
Jan 26, 7 PM $ 0.000393
+1.30%
$ 393,210 $ 5,659
Jan 26, 12 PM $ 0.000352
-0.01%
$ 352,136 $ 3,349
Jan 26, 11 AM $ 0.000352
+0.02%
$ 351,821 $ 3,345
Jan 26, 10 AM $ 0.00035
-0.28%
$ 350,331 $ 3,345
Jan 26, 9 AM $ 0.000352
-0.43%
$ 352,468 $ 3,371
Jan 26, 8 AM $ 0.000353
+0.28%
$ 353,025 $ 3,353
Jan 26, 7 AM $ 0.000352
-0.32%
$ 351,908 $ 3,362
Jan 26, 6 AM $ 0.000353
-0.19%
$ 352,636 $ 3,431
Jan 26, 5 AM $ 0.000353
-0.31%
$ 352,788 $ 3,527
Jan 26, 4 AM $ 0.000349
-0.27%
$ 348,501 $ 3,361
Jan 26, 3 AM $ 0.000351
-0.12%
$ 350,699 $ 3,327
Jan 26, 2 AM $ 0.000351
+0.54%
$ 351,431 $ 3,314
Jan 26, 1 AM $ 0.000344
+0.24%
$ 343,514 $ 3,842
Jan 26, 12 AM $ 0.000342
+0.23%
$ 341,626 $ 3,826
Jan 25, 11 PM $ 0.000339
-0.62%
$ 338,821 $ 3,828
Jan 25, 10 PM $ 0.000342
+0.41%
$ 342,332 $ 4,533
Jan 25, 9 PM $ 0.000341
+0.02%
$ 340,837 $ 4,530
Jan 25, 8 PM $ 0.00034
-1.52%
$ 340,024 $ 5,024
Jan 25, 7 PM $ 0.000361
+0.13%
$ 360,724 $ 5,159
Jan 25, 6 PM $ 0.000362
+0.12%
$ 362,364 $ 4,086
Jan 25, 5 PM $ 0.000364
-0.15%
$ 363,924 $ 4,362
Jan 25, 4 PM $ 0.000391
-0.67%
$ 390,619 $ 4,831