tsotchke Historical Data

TSOTCHKE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000392
+0.13%
$ 392,413 $ 2,805
Jan 25, 2 PM $ 0.000395
+0.72%
$ 395,142 $ 3,296
Jan 25, 1 PM $ 0.000393
+0.24%
$ 393,423 $ 3,813
Jan 25, 12 PM $ 0.000393
-0.13%
$ 392,673 $ 3,820
Jan 25, 11 AM $ 0.000393
-0.10%
$ 393,020 $ 3,822
Jan 25, 10 AM $ 0.000393
+0.21%
$ 392,709 $ 3,803
Jan 25, 9 AM $ 0.000392
-0.45%
$ 392,213 $ 3,823
Jan 25, 8 AM $ 0.000393
-0.13%
$ 392,956 $ 3,818
Jan 25, 7 AM $ 0.000393
+0.26%
$ 393,015 $ 3,814
Jan 25, 6 AM $ 0.000394
+0.20%
$ 393,635 $ 3,683
Jan 25, 5 AM $ 0.000392
-0.12%
$ 391,654 $ 3,577
Jan 25, 4 AM $ 0.000391
-0.51%
$ 391,246 $ 3,587
Jan 25, 3 AM $ 0.000391
-0.55%
$ 390,864 $ 3,609
Jan 25, 2 AM $ 0.000398
-0.05%
$ 397,592 $ 4,255
Jan 25, 1 AM $ 0.000398
+0.10%
$ 397,970 $ 3,565
Jan 25, 12 AM $ 0.000398
-0.60%
$ 397,855 $ 3,674
Jan 24, 11 PM $ 0.000401
+0.11%
$ 400,518 $ 4,309
Jan 24, 10 PM $ 0.000408
-0.13%
$ 407,992 $ 4,839
Jan 24, 9 PM $ 0.000414
-0.15%
$ 413,521 $ 3,966
Jan 24, 8 PM $ 0.000414
+0.03%
$ 413,778 $ 3,560
Jan 24, 7 PM $ 0.000414
+0.26%
$ 414,317 $ 3,557
Jan 24, 6 PM $ 0.000413
-0.18%
$ 413,434 $ 3,543
Jan 24, 5 PM $ 0.000414
-0.07%
$ 413,570 $ 3,325
Jan 24, 4 PM $ 0.000417
+0.00%
$ 416,626 $ 3,473
Jan 24, 11 AM $ 0.000422
+0.00%
$ 422,165 $ 2,267
Jan 24, 10 AM $ 0.000422
-0.04%
$ 422,303 $ 2,268
Jan 24, 9 AM $ 0.000423
+0.18%
$ 423,141 $ 2,834
Jan 24, 8 AM $ 0.000422
-0.14%
$ 422,395 $ 2,838
Jan 24, 7 AM $ 0.000424
+0.08%
$ 424,045 $ 2,832
Jan 24, 6 AM $ 0.000423
-0.03%
$ 422,532 $ 2,867
Jan 24, 5 AM $ 0.000423
-0.06%
$ 422,575 $ 2,889
Jan 24, 4 AM $ 0.000425
+0.43%
$ 425,106 $ 3,495
Jan 24, 3 AM $ 0.000424
-1.22%
$ 424,429 $ 4,456
Jan 24, 2 AM $ 0.00043
-0.03%
$ 429,556 $ 3,841
Jan 24, 1 AM $ 0.00043
+0.13%
$ 429,550 $ 3,835
Jan 24, 12 AM $ 0.000435
-0.18%
$ 435,438 $ 4,168
Jan 23, 11 PM $ 0.000437
-1.00%
$ 436,876 $ 4,385
Jan 23, 10 PM $ 0.00044
-0.18%
$ 439,724 $ 4,386
Jan 23, 9 PM $ 0.00044
-0.42%
$ 439,724 $ 5,041
Jan 23, 8 PM $ 0.00044
-0.55%
$ 439,583 $ 5,047
Jan 23, 7 PM $ 0.000444
+0.09%
$ 443,723 $ 4,963
Jan 23, 6 PM $ 0.000442
-0.58%
$ 442,478 $ 8,170
Jan 23, 5 PM $ 0.000443
+0.50%
$ 442,572 $ 8,021
Jan 23, 4 PM $ 0.00044
+1.06%
$ 440,475 $ 14,427
Jan 23, 3 PM $ 0.000435
-0.87%
$ 434,830 $ 14,567
Jan 23, 2 PM $ 0.000437
-0.41%
$ 437,305 $ 15,713
Jan 23, 1 PM $ 0.000439
-0.13%
$ 438,809 $ 18,405
Jan 23, 12 PM $ 0.00044
-0.11%
$ 439,511 $ 18,430
Jan 23, 11 AM $ 0.000439
-0.04%
$ 439,011 $ 18,398
Jan 23, 10 AM $ 0.000433
-0.03%
$ 432,601 $ 18,587