tsotchke Historical Data

TSOTCHKE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000435
-0.25%
$ 435,075 $ 18,214
Jan 23, 8 AM $ 0.000437
-0.04%
$ 437,397 $ 18,273
Jan 23, 7 AM $ 0.000436
-0.62%
$ 436,260 $ 18,332
Jan 23, 6 AM $ 0.00044
+0.53%
$ 439,911 $ 18,229
Jan 23, 5 AM $ 0.000438
-0.97%
$ 438,219 $ 18,434
Jan 23, 4 AM $ 0.000447
+0.74%
$ 447,151 $ 18,293
Jan 23, 3 AM $ 0.000443
-0.56%
$ 442,625 $ 17,552
Jan 23, 2 AM $ 0.000446
+0.37%
$ 446,437 $ 19,099
Jan 23, 1 AM $ 0.000443
+1.06%
$ 443,077 $ 19,141
Jan 23, 12 AM $ 0.000434
+0.37%
$ 433,976 $ 19,558
Jan 22, 11 PM $ 0.000434
+0.24%
$ 433,680 $ 18,846
Jan 22, 10 PM $ 0.000442
-0.35%
$ 441,837 $ 19,218
Jan 22, 9 PM $ 0.000442
-0.28%
$ 442,429 $ 18,403
Jan 22, 8 PM $ 0.000445
+1.31%
$ 445,040 $ 18,237
Jan 22, 7 PM $ 0.000471
-1.08%
$ 470,681 $ 21,794
Jan 22, 6 PM $ 0.000477
+1.23%
$ 476,835 $ 18,355
Jan 22, 5 PM $ 0.000472
+2.32%
$ 471,664 $ 17,977
Jan 22, 4 PM $ 0.000429
+0.77%
$ 429,358 $ 15,398
Jan 22, 3 PM $ 0.000428
+1.25%
$ 428,016 $ 11,215
Jan 22, 2 PM $ 0.000424
+5.86%
$ 423,828 $ 9,512
Jan 22, 1 PM $ 0.000399
-0.08%
$ 399,415 $ 7,057
Jan 22, 12 PM $ 0.0004
+0.15%
$ 400,021 $ 7,377
Jan 22, 11 AM $ 0.000402
-0.36%
$ 402,371 $ 7,801
Jan 22, 10 AM $ 0.000404
-0.37%
$ 403,845 $ 7,385
Jan 22, 9 AM $ 0.000405
+0.21%
$ 405,330 $ 7,324
Jan 22, 8 AM $ 0.000405
-0.17%
$ 405,045 $ 7,358
Jan 22, 7 AM $ 0.000407
+0.42%
$ 406,720 $ 7,345
Jan 22, 6 AM $ 0.000406
-0.05%
$ 405,794 $ 7,363
Jan 22, 5 AM $ 0.000409
+0.14%
$ 409,312 $ 7,670
Jan 22, 4 AM $ 0.000408
-0.04%
$ 407,691 $ 7,254
Jan 22, 3 AM $ 0.00041
+1.96%
$ 410,442 $ 7,642
Jan 22, 2 AM $ 0.000401
-0.13%
$ 400,617 $ 6,175
Jan 22, 1 AM $ 0.000389
+0.04%
$ 389,119 $ 7,321
Jan 22, 12 AM $ 0.000388
-0.63%
$ 387,531 $ 6,096
Jan 21, 11 PM $ 0.000389
-0.35%
$ 389,059 $ 6,099
Jan 21, 10 PM $ 0.000391
-0.34%
$ 390,827 $ 6,374
Jan 21, 9 PM $ 0.000393
+0.62%
$ 393,422 $ 6,242
Jan 21, 8 PM $ 0.000401
-0.43%
$ 400,560 $ 6,399
Jan 21, 7 PM $ 0.000398
+0.54%
$ 398,318 $ 8,374
Jan 21, 6 PM $ 0.000396
+0.59%
$ 396,031 $ 8,298
Jan 21, 5 PM $ 0.000391
-2.71%
$ 391,023 $ 8,465
Jan 21, 4 PM $ 0.000406
+2.88%
$ 406,131 $ 8,310
Jan 21, 3 PM $ 0.000395
+0.57%
$ 394,739 $ 7,357
Jan 21, 2 PM $ 0.000388
-0.05%
$ 387,776 $ 7,234
Jan 21, 1 PM $ 0.000389
+0.45%
$ 388,587 $ 9,741
Jan 21, 12 PM $ 0.000394
-0.51%
$ 393,558 $ 9,640
Jan 21, 11 AM $ 0.000396
+0.03%
$ 395,789 $ 9,325
Jan 21, 10 AM $ 0.000395
-0.05%
$ 395,006 $ 9,313
Jan 21, 9 AM $ 0.000392
-0.17%
$ 391,891 $ 9,253
Jan 21, 8 AM $ 0.000395
-0.66%
$ 394,946 $ 9,347