tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000298
+0.17%
$ 298,089 $ 4,826
May 5, 12 AM $ 0.000297
+0.01%
$ 297,459 $ 4,823
May 4, 11 PM $ 0.000298
-0.11%
$ 297,525 $ 4,831
May 4, 10 PM $ 0.000299
+0.05%
$ 298,483 $ 4,839
May 4, 9 PM $ 0.000298
+0.19%
$ 298,010 $ 4,824
May 4, 8 PM $ 0.000294
-0.15%
$ 293,812 $ 4,773
May 4, 7 PM $ 0.000295
-0.19%
$ 294,847 $ 4,816
May 4, 6 PM $ 0.000296
+1.65%
$ 295,870 $ 7,113
May 4, 5 PM $ 0.00029
+6.98%
$ 289,525 $ 5,827
May 4, 4 PM $ 0.000269
-0.24%
$ 269,327 $ 3,929
May 4, 3 PM $ 0.000272
+0.22%
$ 271,695 $ 3,945
May 4, 2 PM $ 0.000269
-0.02%
$ 268,869 $ 3,914
May 4, 1 PM $ 0.000268
-0.04%
$ 268,384 $ 3,904
May 4, 12 PM $ 0.000268
-0.30%
$ 267,546 $ 3,902
May 4, 11 AM $ 0.000263
+0.00%
$ 262,835 $ 3,822
May 4, 10 AM $ 0.000268
-0.64%
$ 267,801 $ 3,819
May 4, 9 AM $ 0.000269
-0.52%
$ 269,014 $ 3,951
May 4, 8 AM $ 0.00027
-3.88%
$ 270,303 $ 4,109
May 4, 7 AM $ 0.000282
+0.18%
$ 281,507 $ 2,980
May 4, 6 AM $ 0.000283
-0.12%
$ 282,882 $ 3,004
May 4, 5 AM $ 0.000284
+0.72%
$ 284,081 $ 2,991
May 4, 4 AM $ 0.000279
+0.19%
$ 278,513 $ 2,927
May 4, 3 AM $ 0.000278
+0.04%
$ 278,032 $ 2,467
May 4, 2 AM $ 0.000276
+1.01%
$ 276,411 $ 2,374
May 4, 1 AM $ 0.000272
+0.29%
$ 272,425 $ 2,356
May 4, 12 AM $ 0.000273
+0.12%
$ 272,728 $ 2,363
May 1, 2 PM $ 0.000295
+0.00%
$ 295,064 $ 162
May 1, 1 PM $ 0.000295
+0.53%
$ 294,895 $ 162
May 1, 12 PM $ 0.000291
+0.01%
$ 291,218 $ 1,046
May 1, 11 AM $ 0.000291
+0.11%
$ 291,072 $ 1,045
May 1, 10 AM $ 0.000291
-0.25%
$ 290,660 $ 1,105
May 1, 9 AM $ 0.000292
-0.42%
$ 291,849 $ 1,111
May 1, 8 AM $ 0.000293
+0.11%
$ 292,621 $ 1,108
May 1, 7 AM $ 0.000292
-0.05%
$ 292,403 $ 1,109
May 1, 6 AM $ 0.000293
-0.13%
$ 292,593 $ 1,110
May 1, 5 AM $ 0.000293
+0.38%
$ 293,030 $ 1,106
May 1, 4 AM $ 0.000292
+0.38%
$ 292,407 $ 1,089
May 1, 3 AM $ 0.00029
+0.14%
$ 289,720 $ 1,069
May 1, 2 AM $ 0.00029
-0.14%
$ 289,809 $ 1,073
May 1, 1 AM $ 0.00029
+0.02%
$ 290,043 $ 1,077
May 1, 12 AM $ 0.000289
+1.80%
$ 289,058 $ 1,055
Apr 30, 11 PM $ 0.000283
-0.25%
$ 282,783 $ 1,053
Apr 30, 10 PM $ 0.000283
-0.18%
$ 283,414 $ 1,751
Apr 30, 9 PM $ 0.000285
-0.06%
$ 284,477 $ 1,755
Apr 30, 8 PM $ 0.000284
-0.26%
$ 283,965 $ 1,755
Apr 30, 7 PM $ 0.000285
+0.10%
$ 284,590 $ 2,752
Apr 30, 6 PM $ 0.000284
+0.27%
$ 284,413 $ 2,746
Apr 30, 5 PM $ 0.000284
-0.13%
$ 284,245 $ 2,757
Apr 30, 4 PM $ 0.000285
+0.02%
$ 285,171 $ 2,761
Apr 30, 3 PM $ 0.000285
+0.16%
$ 284,832 $ 2,754