tsotchke Historical Data

TSOTCHKE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000397
-0.22%
$ 396,977 $ 9,441
Jan 21, 6 AM $ 0.000398
+0.45%
$ 398,106 $ 9,407
Jan 21, 5 AM $ 0.000394
-0.08%
$ 394,268 $ 9,354
Jan 21, 4 AM $ 0.000398
+0.15%
$ 398,258 $ 9,171
Jan 21, 3 AM $ 0.000396
-0.25%
$ 396,164 $ 8,524
Jan 21, 2 AM $ 0.000397
-0.67%
$ 397,132 $ 8,595
Jan 21, 1 AM $ 0.000399
+0.86%
$ 398,840 $ 7,145
Jan 21, 12 AM $ 0.000394
-0.17%
$ 394,013 $ 7,131
Jan 20, 11 PM $ 0.000393
-0.15%
$ 393,301 $ 7,117
Jan 20, 10 PM $ 0.000393
-0.35%
$ 393,425 $ 6,874
Jan 20, 9 PM $ 0.000396
+0.11%
$ 396,469 $ 6,903
Jan 20, 8 PM $ 0.000391
+0.75%
$ 390,643 $ 8,205
Jan 20, 7 PM $ 0.000393
-0.40%
$ 393,481 $ 5,472
Jan 20, 6 PM $ 0.000394
+0.03%
$ 394,331 $ 4,506
Jan 20, 5 PM $ 0.000394
-0.46%
$ 394,298 $ 6,022
Jan 20, 4 PM $ 0.000397
-0.67%
$ 396,604 $ 6,071
Jan 20, 3 PM $ 0.000402
+0.06%
$ 401,532 $ 10,833
Jan 20, 2 PM $ 0.000398
+0.91%
$ 398,365 $ 10,659
Jan 20, 1 PM $ 0.000415
+0.49%
$ 415,273 $ 8,455
Jan 20, 12 PM $ 0.000412
-0.18%
$ 411,547 $ 8,434
Jan 20, 11 AM $ 0.000414
-0.20%
$ 414,343 $ 9,229
Jan 20, 10 AM $ 0.000414
-0.17%
$ 413,743 $ 9,213
Jan 20, 9 AM $ 0.000414
-0.48%
$ 414,263 $ 12,655
Jan 20, 8 AM $ 0.000418
-0.65%
$ 418,111 $ 12,925
Jan 20, 7 AM $ 0.00042
-0.54%
$ 420,325 $ 12,901
Jan 20, 6 AM $ 0.000426
+0.03%
$ 426,160 $ 13,214
Jan 20, 5 AM $ 0.000427
-0.13%
$ 427,267 $ 15,223
Jan 20, 4 AM $ 0.00043
+0.40%
$ 429,962 $ 15,260
Jan 20, 3 AM $ 0.000429
-0.42%
$ 428,864 $ 18,361
Jan 20, 2 AM $ 0.000431
-0.19%
$ 430,998 $ 20,661
Jan 20, 1 AM $ 0.00043
+0.19%
$ 430,268 $ 22,498
Jan 20, 12 AM $ 0.00043
-0.03%
$ 429,913 $ 29,254
Jan 19, 11 PM $ 0.000429
-0.54%
$ 428,881 $ 29,932
Jan 19, 10 PM $ 0.000432
-0.24%
$ 431,514 $ 30,810
Jan 19, 9 PM $ 0.000434
-0.13%
$ 433,695 $ 33,559
Jan 19, 8 PM $ 0.000414
+0.05%
$ 413,942 $ 31,001
Jan 19, 7 PM $ 0.000413
+0.16%
$ 413,170 $ 30,923
Jan 19, 6 PM $ 0.000413
+3.60%
$ 413,038 $ 30,585
Jan 19, 5 PM $ 0.000399
-0.02%
$ 398,789 $ 29,076
Jan 19, 3 PM $ 0.000358
-0.06%
$ 358,041 $ 22,143
Jan 19, 2 PM $ 0.000359
+0.04%
$ 358,592 $ 22,077
Jan 19, 1 PM $ 0.00036
+0.18%
$ 359,516 $ 22,109
Jan 19, 12 PM $ 0.000359
+1.17%
$ 359,429 $ 21,888
Jan 19, 11 AM $ 0.000355
+0.14%
$ 354,901 $ 21,189
Jan 19, 10 AM $ 0.000373
+0.99%
$ 372,706 $ 22,138
Jan 19, 9 AM $ 0.000369
+0.09%
$ 368,839 $ 19,103
Jan 19, 8 AM $ 0.00037
-0.05%
$ 369,930 $ 19,189
Jan 19, 7 AM $ 0.00037
-0.31%
$ 369,538 $ 19,099
Jan 19, 6 AM $ 0.000384
-0.22%
$ 384,013 $ 19,695
Jan 19, 5 AM $ 0.000388
+0.31%
$ 387,748 $ 18,014