tsotchke Historical Data

TSOTCHKE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000387
+0.65%
$ 386,849 $ 17,892
Jan 19, 3 AM $ 0.000373
+0.31%
$ 373,340 $ 14,829
Jan 19, 2 AM $ 0.000372
-3.97%
$ 371,879 $ 13,381
Jan 19, 1 AM $ 0.00039
-7.74%
$ 390,115 $ 12,689
Jan 17, 11 PM $ 0.000477
+0.55%
$ 476,923 $ 2,150
Jan 17, 10 PM $ 0.000478
-0.07%
$ 478,318 $ 3,654
Jan 17, 9 PM $ 0.000481
-0.86%
$ 480,797 $ 3,884
Jan 17, 8 PM $ 0.000485
+0.35%
$ 484,888 $ 4,907
Jan 17, 7 PM $ 0.000484
+0.36%
$ 484,175 $ 4,881
Jan 17, 6 PM $ 0.000479
-0.05%
$ 479,404 $ 5,089
Jan 17, 5 PM $ 0.000481
-0.12%
$ 480,562 $ 5,199
Jan 17, 4 PM $ 0.000482
+0.39%
$ 482,236 $ 7,247
Jan 17, 3 PM $ 0.000482
-0.19%
$ 482,230 $ 7,191
Jan 17, 2 PM $ 0.000483
+0.11%
$ 483,449 $ 7,655
Jan 17, 1 PM $ 0.000483
-0.12%
$ 482,583 $ 7,799
Jan 17, 12 PM $ 0.000483
+0.37%
$ 483,283 $ 7,774
Jan 17, 11 AM $ 0.000481
-0.34%
$ 480,868 $ 7,889
Jan 17, 10 AM $ 0.000483
+1.58%
$ 482,680 $ 7,771
Jan 17, 9 AM $ 0.000477
+0.02%
$ 476,932 $ 7,136
Jan 17, 8 AM $ 0.000473
-0.14%
$ 472,619 $ 7,082
Jan 17, 7 AM $ 0.000473
-0.01%
$ 473,072 $ 7,278
Jan 17, 6 AM $ 0.000474
-0.03%
$ 473,556 $ 7,343
Jan 17, 5 AM $ 0.000475
-0.03%
$ 474,836 $ 7,369
Jan 17, 4 AM $ 0.000475
-0.14%
$ 475,185 $ 7,386
Jan 17, 3 AM $ 0.000476
+0.17%
$ 476,417 $ 7,381
Jan 17, 2 AM $ 0.000477
+0.00%
$ 476,748 $ 7,411
Jan 17, 1 AM $ 0.000476
-0.16%
$ 475,773 $ 7,408
Jan 17, 12 AM $ 0.00048
+0.32%
$ 480,014 $ 7,240
Jan 16, 11 PM $ 0.00048
+0.04%
$ 480,096 $ 7,819
Jan 16, 10 PM $ 0.000494
-0.83%
$ 494,040 $ 8,098
Jan 16, 9 PM $ 0.000497
+2.90%
$ 496,546 $ 6,168
Jan 16, 8 PM $ 0.000482
+0.30%
$ 481,499 $ 4,624
Jan 16, 7 PM $ 0.000482
-0.12%
$ 482,281 $ 4,798
Jan 16, 11 AM $ 0.000513
+0.00%
$ 512,674 $ 2,645
Jan 16, 10 AM $ 0.000514
+0.48%
$ 513,609 $ 2,632
Jan 16, 9 AM $ 0.000509
-0.18%
$ 508,698 $ 3,278
Jan 16, 8 AM $ 0.000508
-0.19%
$ 508,058 $ 3,015
Jan 16, 7 AM $ 0.000515
+0.11%
$ 514,639 $ 3,065
Jan 16, 6 AM $ 0.000515
+0.94%
$ 514,578 $ 2,725
Jan 16, 5 AM $ 0.000509
-0.45%
$ 509,055 $ 2,733
Jan 16, 4 AM $ 0.00051
-0.18%
$ 510,152 $ 2,727
Jan 16, 3 AM $ 0.000511
+0.05%
$ 511,275 $ 2,728
Jan 16, 2 AM $ 0.000512
-0.08%
$ 511,585 $ 2,741
Jan 16, 1 AM $ 0.000512
-0.02%
$ 512,309 $ 3,482
Jan 16, 12 AM $ 0.000512
-1.21%
$ 511,530 $ 4,098
Jan 15, 11 PM $ 0.000518
-0.06%
$ 517,772 $ 4,081
Jan 15, 10 PM $ 0.000517
+0.15%
$ 517,202 $ 4,117
Jan 15, 9 PM $ 0.000515
+0.38%
$ 514,521 $ 4,760
Jan 15, 8 PM $ 0.000513
-0.12%
$ 512,990 $ 4,776
Jan 15, 7 PM $ 0.000524
-0.74%
$ 523,552 $ 4,756