tsotchke Historical Data

TSOTCHKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000526
-0.79%
$ 525,765 $ 4,086
Jan 15, 5 PM $ 0.000533
+0.33%
$ 532,976 $ 3,658
Jan 15, 4 PM $ 0.000529
+0.36%
$ 529,341 $ 4,617
Jan 15, 3 PM $ 0.000532
-0.94%
$ 532,126 $ 5,038
Jan 15, 2 PM $ 0.000537
+0.22%
$ 537,254 $ 5,342
Jan 15, 1 PM $ 0.000536
+0.17%
$ 535,788 $ 5,331
Jan 15, 12 PM $ 0.000536
-0.51%
$ 536,199 $ 5,287
Jan 15, 10 AM $ 0.000509
-4.02%
$ 509,302 $ 4,724
Jan 15, 9 AM $ 0.00053
+0.20%
$ 529,869 $ 4,769
Jan 15, 8 AM $ 0.000531
+0.21%
$ 530,891 $ 5,217
Jan 15, 7 AM $ 0.000531
-0.16%
$ 530,776 $ 5,260
Jan 15, 6 AM $ 0.000532
+0.01%
$ 532,086 $ 6,508
Jan 15, 5 AM $ 0.000531
+0.72%
$ 531,346 $ 7,036
Jan 15, 4 AM $ 0.000525
-0.80%
$ 525,081 $ 7,363
Jan 15, 3 AM $ 0.000532
+0.14%
$ 531,641 $ 10,161
Jan 15, 2 AM $ 0.000526
-0.33%
$ 526,041 $ 10,082
Jan 15, 1 AM $ 0.000531
+1.30%
$ 530,637 $ 9,250
Jan 15, 12 AM $ 0.000535
+0.23%
$ 535,151 $ 8,831
Jan 14, 11 PM $ 0.000531
-0.82%
$ 531,422 $ 8,422
Jan 14, 10 PM $ 0.000537
-0.27%
$ 537,011 $ 9,578
Jan 14, 9 PM $ 0.000543
-0.38%
$ 542,874 $ 9,710
Jan 14, 8 PM $ 0.00054
-0.12%
$ 540,390 $ 9,320
Jan 14, 7 PM $ 0.000516
-0.49%
$ 515,624 $ 9,051
Jan 14, 6 PM $ 0.000541
-0.13%
$ 540,657 $ 9,442
Jan 14, 5 PM $ 0.000544
+0.06%
$ 544,142 $ 9,664
Jan 14, 4 PM $ 0.000533
+0.65%
$ 532,687 $ 8,438
Jan 14, 3 PM $ 0.00053
+0.78%
$ 530,264 $ 8,039
Jan 14, 2 PM $ 0.000523
-0.28%
$ 523,043 $ 11,656
Jan 14, 1 PM $ 0.000524
+0.00%
$ 523,769 $ 11,638
Jan 14, 12 PM $ 0.000521
-0.17%
$ 520,642 $ 11,618
Jan 14, 11 AM $ 0.000523
-0.12%
$ 522,514 $ 12,631
Jan 14, 10 AM $ 0.000527
+0.18%
$ 527,437 $ 12,799
Jan 14, 9 AM $ 0.000522
+0.98%
$ 521,612 $ 13,692
Jan 14, 8 AM $ 0.00052
+0.45%
$ 519,611 $ 13,451
Jan 14, 7 AM $ 0.000516
+2.51%
$ 516,095 $ 13,195
Jan 14, 6 AM $ 0.000499
+0.16%
$ 499,488 $ 12,002
Jan 14, 5 AM $ 0.000498
-0.50%
$ 497,585 $ 11,533
Jan 14, 4 AM $ 0.000503
-4.55%
$ 502,567 $ 11,859
Jan 14, 3 AM $ 0.000526
-0.27%
$ 526,275 $ 9,171
Jan 14, 2 AM $ 0.000524
-0.09%
$ 524,007 $ 9,154
Jan 14, 1 AM $ 0.000522
+0.16%
$ 521,958 $ 9,624
Jan 14, 12 AM $ 0.000526
+0.42%
$ 526,308 $ 9,693
Jan 13, 11 PM $ 0.000537
-0.27%
$ 537,073 $ 11,828
Jan 13, 10 PM $ 0.000524
-0.32%
$ 523,759 $ 10,688
Jan 13, 9 PM $ 0.000527
+0.48%
$ 526,786 $ 11,529
Jan 13, 8 PM $ 0.000532
+0.46%
$ 532,032 $ 11,238
Jan 13, 7 PM $ 0.000529
+0.25%
$ 528,729 $ 11,192
Jan 13, 6 PM $ 0.000526
-0.04%
$ 525,643 $ 11,497
Jan 13, 5 PM $ 0.000527
-0.14%
$ 526,519 $ 11,647
Jan 13, 4 PM $ 0.000525
+1.05%
$ 524,521 $ 11,451