tsotchke Historical Data

TSOTCHKE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000552
-0.93%
$ 552,261 $ 12,289
Jan 13, 2 PM $ 0.000562
-0.28%
$ 562,469 $ 9,026
Jan 13, 1 PM $ 0.000563
+0.05%
$ 562,508 $ 9,319
Jan 13, 12 PM $ 0.000562
-0.89%
$ 562,177 $ 9,349
Jan 13, 11 AM $ 0.000576
-0.79%
$ 576,422 $ 9,570
Jan 13, 10 AM $ 0.000579
+0.54%
$ 579,348 $ 8,347
Jan 13, 9 AM $ 0.000573
+0.65%
$ 573,235 $ 6,978
Jan 13, 8 AM $ 0.000565
-0.51%
$ 565,452 $ 6,962
Jan 13, 7 AM $ 0.000569
+0.15%
$ 568,981 $ 6,630
Jan 13, 6 AM $ 0.000568
+0.51%
$ 568,170 $ 6,457
Jan 13, 5 AM $ 0.000565
+0.36%
$ 565,122 $ 6,434
Jan 13, 4 AM $ 0.000563
+0.14%
$ 563,368 $ 7,064
Jan 13, 3 AM $ 0.000562
-0.17%
$ 562,288 $ 7,076
Jan 13, 2 AM $ 0.000561
+0.96%
$ 561,078 $ 6,997
Jan 13, 1 AM $ 0.000556
+0.06%
$ 556,311 $ 6,449
Jan 13, 12 AM $ 0.000555
-0.05%
$ 555,161 $ 6,534
Jan 12, 11 PM $ 0.000536
+0.04%
$ 536,016 $ 6,199
Jan 12, 10 PM $ 0.000533
-0.15%
$ 532,572 $ 4,400
Jan 12, 9 PM $ 0.000542
-0.04%
$ 542,182 $ 5,792
Jan 12, 8 PM $ 0.000543
+0.02%
$ 542,969 $ 5,682
Jan 12, 7 PM $ 0.000543
-1.16%
$ 543,308 $ 5,753
Jan 12, 6 PM $ 0.000542
-0.54%
$ 542,156 $ 5,880
Jan 12, 5 PM $ 0.00055
-0.58%
$ 549,935 $ 5,965
Jan 12, 4 PM $ 0.000548
+0.79%
$ 548,160 $ 6,164
Jan 12, 3 PM $ 0.00054
+0.61%
$ 540,126 $ 6,147
Jan 12, 2 PM $ 0.000538
+2.07%
$ 537,624 $ 6,078
Jan 12, 1 PM $ 0.000527
-0.15%
$ 527,010 $ 5,625
Jan 12, 12 PM $ 0.000528
+0.23%
$ 527,941 $ 9,945
Jan 12, 11 AM $ 0.000525
-0.44%
$ 525,221 $ 9,961
Jan 12, 10 AM $ 0.000528
-0.38%
$ 527,803 $ 9,948
Jan 12, 9 AM $ 0.000529
-1.15%
$ 529,240 $ 9,835
Jan 12, 8 AM $ 0.000535
-0.38%
$ 534,978 $ 9,979
Jan 12, 7 AM $ 0.000537
-0.32%
$ 537,438 $ 10,427
Jan 12, 6 AM $ 0.00054
-0.12%
$ 540,256 $ 10,536
Jan 12, 5 AM $ 0.000533
+0.05%
$ 532,793 $ 10,772
Jan 12, 4 AM $ 0.000532
-0.55%
$ 532,371 $ 11,013
Jan 12, 3 AM $ 0.000526
+0.51%
$ 526,299 $ 10,773
Jan 12, 2 AM $ 0.000523
-0.15%
$ 523,043 $ 14,767
Jan 12, 1 AM $ 0.000521
+0.38%
$ 521,428 $ 14,619
Jan 12, 12 AM $ 0.000515
+0.34%
$ 515,467 $ 14,615
Jan 11, 11 PM $ 0.000503
-0.15%
$ 502,561 $ 14,740
Jan 11, 10 PM $ 0.000498
-2.13%
$ 498,481 $ 15,388
Jan 11, 9 PM $ 0.000509
+0.58%
$ 508,831 $ 13,367
Jan 11, 8 PM $ 0.000513
-0.39%
$ 512,560 $ 14,659
Jan 11, 7 PM $ 0.000515
+0.29%
$ 515,252 $ 14,625
Jan 11, 6 PM $ 0.000519
+0.17%
$ 518,629 $ 14,891
Jan 11, 5 PM $ 0.000521
-0.52%
$ 520,567 $ 17,280
Jan 11, 4 PM $ 0.000517
-0.17%
$ 516,595 $ 17,090
Jan 11, 3 PM $ 0.000518
+0.83%
$ 517,965 $ 21,062
Jan 11, 2 PM $ 0.000511
+0.21%
$ 511,127 $ 20,984