tsotchke Historical Data

TSOTCHKE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000514
+7.74%
$ 513,593 $ 21,719
Jan 11, 12 PM $ 0.000476
-0.03%
$ 475,772 $ 17,800
Jan 11, 11 AM $ 0.000476
+0.37%
$ 475,865 $ 19,048
Jan 11, 10 AM $ 0.000474
-0.17%
$ 474,170 $ 20,116
Jan 11, 9 AM $ 0.000475
+0.27%
$ 474,795 $ 20,054
Jan 11, 8 AM $ 0.000473
+0.10%
$ 473,239 $ 20,214
Jan 11, 7 AM $ 0.000475
-0.33%
$ 475,319 $ 25,950
Jan 11, 6 AM $ 0.000478
-0.55%
$ 477,830 $ 28,134
Jan 11, 5 AM $ 0.000481
+1.01%
$ 480,697 $ 29,388
Jan 11, 4 AM $ 0.000477
-0.28%
$ 476,831 $ 39,446
Jan 11, 3 AM $ 0.000475
+3.16%
$ 474,741 $ 55,475
Jan 11, 2 AM $ 0.00046
+0.05%
$ 460,010 $ 51,848
Jan 11, 1 AM $ 0.00046
-0.67%
$ 460,299 $ 52,256
Jan 11, 12 AM $ 0.000462
-0.39%
$ 462,059 $ 52,075
Jan 10, 11 PM $ 0.000463
+0.28%
$ 463,422 $ 51,460
Jan 10, 10 PM $ 0.000462
-0.37%
$ 462,470 $ 50,962
Jan 10, 9 PM $ 0.00046
+0.31%
$ 460,397 $ 50,598
Jan 10, 8 PM $ 0.00046
+0.09%
$ 459,747 $ 49,942
Jan 10, 7 PM $ 0.00046
+0.78%
$ 459,689 $ 49,856
Jan 10, 6 PM $ 0.000453
-0.27%
$ 452,973 $ 47,706
Jan 10, 5 PM $ 0.000451
-0.74%
$ 450,941 $ 47,429
Jan 10, 4 PM $ 0.000463
+0.22%
$ 463,071 $ 48,042
Jan 10, 3 PM $ 0.000438
-0.39%
$ 438,039 $ 49,354
Jan 10, 2 PM $ 0.000459
-0.07%
$ 458,745 $ 49,568
Jan 10, 1 PM $ 0.000463
-0.37%
$ 462,681 $ 48,139
Jan 10, 12 PM $ 0.000467
+0.38%
$ 466,899 $ 47,852
Jan 10, 11 AM $ 0.000468
+0.77%
$ 468,049 $ 46,533
Jan 10, 10 AM $ 0.000464
+0.00%
$ 464,384 $ 52,248
Jan 10, 4 AM $ 0.000618
+0.00%
$ 618,357 $ 18,770
Jan 10, 3 AM $ 0.000619
-0.10%
$ 619,195 $ 18,767
Jan 10, 2 AM $ 0.00062
+0.24%
$ 619,837 $ 18,723
Jan 10, 1 AM $ 0.000617
-0.08%
$ 617,178 $ 18,705
Jan 10, 12 AM $ 0.000617
+0.26%
$ 617,454 $ 18,655
Jan 9, 11 PM $ 0.000616
+0.17%
$ 616,326 $ 20,648
Jan 9, 10 PM $ 0.000615
-0.27%
$ 615,086 $ 20,865
Jan 9, 9 PM $ 0.000612
-0.07%
$ 612,154 $ 20,877
Jan 9, 8 PM $ 0.000616
-0.06%
$ 615,618 $ 20,211
Jan 9, 7 PM $ 0.000616
+0.26%
$ 616,069 $ 20,216
Jan 9, 6 PM $ 0.000619
+0.37%
$ 618,571 $ 20,746
Jan 9, 5 PM $ 0.000625
-0.42%
$ 625,478 $ 27,476
Jan 9, 4 PM $ 0.000627
+0.37%
$ 626,602 $ 30,795
Jan 9, 3 PM $ 0.000616
-0.54%
$ 615,880 $ 27,744
Jan 9, 2 PM $ 0.000625
-0.06%
$ 624,876 $ 25,200
Jan 9, 1 PM $ 0.000623
-0.88%
$ 622,921 $ 36,094
Jan 9, 12 PM $ 0.000628
-0.18%
$ 627,956 $ 36,300
Jan 9, 11 AM $ 0.00063
-0.71%
$ 630,145 $ 36,480
Jan 9, 10 AM $ 0.000636
-0.44%
$ 636,096 $ 36,523
Jan 9, 9 AM $ 0.000636
+2.70%
$ 636,450 $ 35,068
Jan 9, 8 AM $ 0.000624
-2.66%
$ 624,042 $ 35,102
Jan 9, 7 AM $ 0.000639
+0.59%
$ 638,649 $ 29,601