tsotchke Historical Data

TSOTCHKE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000636
+0.30%
$ 635,594 $ 29,333
Jan 9, 5 AM $ 0.000625
-0.07%
$ 624,862 $ 29,272
Jan 9, 4 AM $ 0.000629
+1.03%
$ 629,386 $ 28,167
Jan 9, 3 AM $ 0.00062
-0.68%
$ 620,385 $ 28,159
Jan 9, 2 AM $ 0.000621
+0.00%
$ 620,763 $ 28,067
Jan 9, 1 AM $ 0.000622
+0.04%
$ 621,648 $ 28,313
Jan 9, 12 AM $ 0.000617
+3.27%
$ 616,828 $ 27,213
Jan 8, 11 PM $ 0.000601
+0.12%
$ 601,395 $ 25,544
Jan 8, 10 PM $ 0.000602
+1.47%
$ 601,549 $ 24,993
Jan 8, 9 PM $ 0.000591
+0.60%
$ 591,472 $ 28,151
Jan 8, 8 PM $ 0.00059
-0.38%
$ 589,736 $ 29,424
Jan 8, 7 PM $ 0.000593
-0.10%
$ 592,603 $ 29,427
Jan 8, 6 PM $ 0.000591
+12.26%
$ 590,606 $ 26,552
Jan 8, 5 PM $ 0.000521
+6.20%
$ 520,796 $ 19,210
Jan 8, 4 PM $ 0.000493
+1.70%
$ 492,780 $ 16,080
Jan 8, 3 PM $ 0.000475
+1.10%
$ 475,018 $ 17,746
Jan 8, 2 PM $ 0.000524
-0.49%
$ 524,417 $ 18,711
Jan 8, 1 PM $ 0.00057
-0.25%
$ 570,492 $ 10,130
Jan 8, 12 PM $ 0.000578
+0.05%
$ 577,972 $ 10,827
Jan 8, 11 AM $ 0.00058
+0.68%
$ 580,015 $ 10,798
Jan 8, 10 AM $ 0.000577
-0.27%
$ 576,952 $ 10,744
Jan 8, 9 AM $ 0.000581
-0.46%
$ 581,330 $ 11,005
Jan 8, 8 AM $ 0.000585
+0.33%
$ 584,594 $ 10,627
Jan 8, 7 AM $ 0.00058
-0.67%
$ 580,296 $ 10,593
Jan 8, 6 AM $ 0.000591
-0.47%
$ 590,747 $ 10,694
Jan 8, 5 AM $ 0.000597
-0.23%
$ 597,210 $ 10,785
Jan 8, 4 AM $ 0.000593
-0.34%
$ 593,266 $ 10,413
Jan 8, 3 AM $ 0.000597
+0.01%
$ 597,122 $ 12,121
Jan 8, 2 AM $ 0.00059
-0.23%
$ 589,811 $ 11,924
Jan 8, 1 AM $ 0.00059
-0.14%
$ 589,817 $ 11,713
Jan 8, 12 AM $ 0.000591
+0.51%
$ 591,311 $ 12,151
Jan 7, 11 PM $ 0.000586
-0.09%
$ 586,270 $ 12,177
Jan 7, 10 PM $ 0.000583
+5.21%
$ 583,485 $ 11,672
Jan 7, 9 PM $ 0.000546
+0.13%
$ 545,513 $ 8,342
Jan 7, 8 PM $ 0.000546
+0.44%
$ 546,421 $ 7,545
Jan 7, 7 PM $ 0.000545
-0.87%
$ 544,670 $ 7,848
Jan 7, 6 PM $ 0.000552
-0.51%
$ 552,146 $ 7,388
Jan 7, 5 PM $ 0.000556
-0.35%
$ 556,289 $ 7,619
Jan 7, 4 PM $ 0.000557
+0.33%
$ 557,040 $ 7,693
Jan 7, 3 PM $ 0.000593
+0.18%
$ 593,133 $ 9,844
Jan 7, 2 PM $ 0.000595
-0.70%
$ 594,751 $ 6,954
Jan 7, 1 PM $ 0.000598
-1.03%
$ 597,700 $ 7,216
Jan 7, 12 PM $ 0.000604
-0.02%
$ 604,303 $ 6,363
Jan 7, 11 AM $ 0.000603
+0.18%
$ 602,942 $ 6,529
Jan 7, 10 AM $ 0.000603
-0.17%
$ 602,616 $ 6,689
Jan 7, 9 AM $ 0.000611
-0.07%
$ 611,372 $ 6,850
Jan 7, 8 AM $ 0.000612
+0.12%
$ 611,534 $ 6,751
Jan 7, 7 AM $ 0.000609
+0.05%
$ 609,255 $ 7,034
Jan 7, 6 AM $ 0.000606
-0.38%
$ 605,947 $ 7,221
Jan 7, 5 AM $ 0.000606
-0.45%
$ 606,467 $ 7,232