tsotchke Historical Data

TSOTCHKE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000607
-1.18%
$ 606,966 $ 7,711
Jan 7, 3 AM $ 0.000614
+0.87%
$ 614,019 $ 6,084
Jan 7, 2 AM $ 0.000609
-0.44%
$ 609,197 $ 6,116
Jan 6, 6 PM $ 0.000599
+0.00%
$ 598,645 $ 4,702
Jan 6, 5 PM $ 0.000603
-0.36%
$ 602,984 $ 4,670
Jan 6, 4 PM $ 0.000615
+0.49%
$ 614,845 $ 8,069
Jan 6, 3 PM $ 0.000612
-0.39%
$ 612,411 $ 8,485
Jan 6, 2 PM $ 0.000602
-0.07%
$ 602,143 $ 7,534
Jan 6, 1 PM $ 0.000603
-0.17%
$ 602,929 $ 7,439
Jan 6, 12 PM $ 0.000605
+0.44%
$ 604,954 $ 7,581
Jan 6, 11 AM $ 0.000597
+0.50%
$ 597,456 $ 7,292
Jan 6, 10 AM $ 0.000595
-0.37%
$ 595,276 $ 7,194
Jan 6, 9 AM $ 0.000595
+0.07%
$ 595,039 $ 7,016
Jan 6, 8 AM $ 0.000596
+0.15%
$ 596,322 $ 7,032
Jan 6, 7 AM $ 0.000598
-0.82%
$ 597,896 $ 6,826
Jan 6, 6 AM $ 0.000605
+0.45%
$ 605,365 $ 6,605
Jan 6, 5 AM $ 0.000605
-0.17%
$ 605,366 $ 6,673
Jan 6, 4 AM $ 0.000604
+0.86%
$ 604,080 $ 6,459
Jan 6, 3 AM $ 0.0006
-0.07%
$ 600,019 $ 6,768
Jan 6, 2 AM $ 0.0006
-0.49%
$ 600,119 $ 7,013
Jan 6, 1 AM $ 0.000601
+0.01%
$ 600,853 $ 6,993
Jan 6, 12 AM $ 0.000602
+0.26%
$ 601,723 $ 6,986
Jan 5, 11 PM $ 0.000601
+0.17%
$ 601,039 $ 6,914
Jan 5, 10 PM $ 0.000599
+0.20%
$ 599,143 $ 7,244
Jan 5, 9 PM $ 0.000598
-0.94%
$ 597,611 $ 7,730
Jan 5, 8 PM $ 0.000598
+0.95%
$ 598,408 $ 7,878
Jan 5, 7 PM $ 0.000589
+0.29%
$ 588,532 $ 7,373
Jan 5, 6 PM $ 0.000587
+1.13%
$ 587,446 $ 15,439
Jan 5, 5 PM $ 0.000594
-4.92%
$ 593,597 $ 16,820
Jan 5, 4 PM $ 0.000622
+2.40%
$ 621,525 $ 12,887
Jan 5, 3 PM $ 0.000606
+0.83%
$ 606,169 $ 36,899
Jan 5, 2 PM $ 0.000602
-0.24%
$ 601,903 $ 37,136
Jan 5, 1 PM $ 0.000609
+0.09%
$ 608,562 $ 37,432
Jan 5, 12 PM $ 0.000609
+0.14%
$ 609,223 $ 37,350
Jan 5, 11 AM $ 0.000609
+0.49%
$ 609,095 $ 37,210
Jan 5, 10 AM $ 0.000605
-0.25%
$ 605,311 $ 37,255
Jan 5, 9 AM $ 0.000604
-0.90%
$ 604,193 $ 38,236
Jan 5, 8 AM $ 0.000608
+0.10%
$ 608,404 $ 40,327
Jan 5, 7 AM $ 0.000609
+0.93%
$ 608,678 $ 40,471
Jan 5, 6 AM $ 0.000608
-0.17%
$ 607,753 $ 40,898
Jan 5, 5 AM $ 0.000607
-0.17%
$ 607,152 $ 40,832
Jan 5, 4 AM $ 0.000608
-0.46%
$ 608,435 $ 42,069
Jan 5, 3 AM $ 0.000611
+0.58%
$ 611,198 $ 44,451
Jan 5, 2 AM $ 0.000607
+0.47%
$ 607,495 $ 45,868
Jan 5, 1 AM $ 0.000604
+0.90%
$ 603,665 $ 45,852
Jan 5, 12 AM $ 0.000599
+0.16%
$ 598,820 $ 45,821
Jan 4, 11 PM $ 0.000599
-0.37%
$ 599,300 $ 46,069
Jan 4, 10 PM $ 0.0006
+0.97%
$ 600,453 $ 45,194
Jan 4, 9 PM $ 0.000594
-0.53%
$ 593,833 $ 46,913
Jan 4, 8 PM $ 0.000595
-0.62%
$ 594,840 $ 46,754