tsotchke Historical Data

TSOTCHKE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000575
-0.55%
$ 574,996 $ 45,111
Jan 4, 3 PM $ 0.000669
+0.25%
$ 668,651 $ 13,868
Jan 4, 2 PM $ 0.000667
+0.38%
$ 666,995 $ 13,763
Jan 4, 1 PM $ 0.000666
-0.38%
$ 665,774 $ 13,850
Jan 4, 12 PM $ 0.000667
-0.08%
$ 666,602 $ 13,821
Jan 4, 11 AM $ 0.000668
+0.22%
$ 667,998 $ 13,599
Jan 4, 10 AM $ 0.000667
+0.25%
$ 666,724 $ 13,566
Jan 4, 9 AM $ 0.000651
+4.94%
$ 651,068 $ 12,738
Jan 4, 8 AM $ 0.00062
+0.55%
$ 620,393 $ 9,839
Jan 4, 7 AM $ 0.000617
-0.88%
$ 617,161 $ 11,151
Jan 4, 6 AM $ 0.000628
+0.05%
$ -- $ 11,190
Jan 4, 5 AM $ 0.000637
-0.25%
$ -- $ 12,219
Jan 4, 4 AM $ 0.000638
+5.92%
$ -- $ 10,389
Jan 4, 3 AM $ 0.000594
+2.08%
$ -- $ 7,477
Jan 4, 2 AM $ 0.00058
+0.00%
$ -- $ 5,783
Jan 3, 9 PM $ 0.000585
+0.00%
$ 584,987 $ 3,757
Jan 3, 8 PM $ 0.000585
-0.21%
$ 585,272 $ 3,775
Jan 3, 7 PM $ 0.000587
+0.00%
$ 586,621 $ 3,998
Jan 3, 4 PM $ 0.000585
-0.17%
$ 585,228 $ 4,139
Jan 3, 3 PM $ 0.000587
+0.02%
$ 587,181 $ 8,643
Jan 3, 2 PM $ 0.000585
+0.04%
$ 584,513 $ 12,109
Jan 3, 1 PM $ 0.000583
+0.05%
$ 582,574 $ 12,069
Jan 3, 12 PM $ 0.000582
-0.05%
$ 582,021 $ 12,119
Jan 3, 11 AM $ 0.000584
-0.04%
$ 583,716 $ 16,352
Jan 3, 10 AM $ 0.000585
-0.17%
$ 584,855 $ 16,819
Jan 3, 9 AM $ 0.000585
+0.20%
$ 585,385 $ 17,082
Jan 3, 8 AM $ 0.000583
-2.18%
$ 583,227 $ 17,600
Jan 3, 7 AM $ 0.000611
-0.45%
$ 611,340 $ 16,588
Jan 3, 6 AM $ 0.00062
-0.19%
$ 620,140 $ 17,509
Jan 3, 5 AM $ 0.000623
-0.09%
$ 622,679 $ 18,834
Jan 3, 4 AM $ 0.000623
+0.27%
$ 622,816 $ 18,770
Jan 3, 3 AM $ 0.000624
+0.46%
$ 623,928 $ 18,950
Jan 3, 2 AM $ 0.00062
+0.58%
$ 619,612 $ 18,412
Jan 3, 1 AM $ 0.00062
-0.14%
$ 619,608 $ 18,864
Jan 3, 12 AM $ 0.000618
+0.01%
$ 618,191 $ 18,732
Jan 2, 11 PM $ 0.000619
-0.11%
$ 618,569 $ 18,685
Jan 2, 10 PM $ 0.000616
-0.37%
$ 615,692 $ 18,647
Jan 2, 9 PM $ 0.000616
-0.23%
$ 615,628 $ 18,558
Jan 2, 8 PM $ 0.000612
+0.09%
$ 611,700 $ 18,443
Jan 2, 7 PM $ 0.000608
-0.57%
$ 607,666 $ 20,304
Jan 2, 6 PM $ 0.000611
+0.08%
$ 611,072 $ 20,986
Jan 2, 5 PM $ 0.000608
-0.39%
$ 607,935 $ 21,363
Jan 2, 4 PM $ 0.000623
+10.48%
$ 622,514 $ 26,044
Jan 2, 3 PM $ 0.000528
+0.47%
$ 528,032 $ 20,379
Jan 2, 2 PM $ 0.000527
-0.12%
$ 526,555 $ 17,403
Jan 2, 1 PM $ 0.000529
+0.77%
$ 529,114 $ 17,348
Jan 2, 12 PM $ 0.000525
-8.15%
$ 525,028 $ 18,914
Jan 2, 11 AM $ 0.000574
+0.47%
$ 574,032 $ 15,013
Jan 2, 10 AM $ 0.000572
+0.62%
$ 571,796 $ 14,522
Jan 2, 9 AM $ 0.000569
+0.74%
$ 568,870 $ 13,989