tsotchke Historical Data

TSOTCHKE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000564
+0.03%
$ 564,326 $ 13,690
Jan 2, 7 AM $ 0.000563
+0.00%
$ 563,429 $ 13,807
Jan 2, 6 AM $ 0.000583
-0.08%
$ 582,626 $ 13,550
Jan 2, 5 AM $ 0.000587
-0.07%
$ 587,021 $ 11,707
Jan 2, 4 AM $ 0.000594
-0.19%
$ 593,529 $ 17,685
Jan 2, 3 AM $ 0.000591
+0.38%
$ 590,976 $ 19,475
Jan 2, 2 AM $ 0.000589
-0.27%
$ 589,059 $ 19,526
Jan 2, 1 AM $ 0.000596
-0.02%
$ 596,358 $ 19,511
Jan 2, 12 AM $ 0.000597
+0.03%
$ 597,165 $ 19,446
Jan 1, 11 PM $ 0.000593
+0.35%
$ 592,978 $ 19,249
Jan 1, 10 PM $ 0.00059
-0.44%
$ 590,057 $ 19,600
Jan 1, 9 PM $ 0.00059
-0.21%
$ 589,938 $ 19,380
Jan 1, 8 PM $ 0.000595
+0.44%
$ 594,552 $ 19,359
Jan 1, 7 PM $ 0.00062
+0.13%
$ 620,031 $ 23,643
Jan 1, 6 PM $ 0.000623
+0.82%
$ 622,590 $ 21,803
Jan 1, 4 PM $ 0.000545
+0.63%
$ 544,730 $ 12,688
Jan 1, 3 PM $ 0.000541
+0.23%
$ 540,999 $ 12,885
Jan 1, 2 PM $ 0.000538
-0.28%
$ 538,379 $ 13,295
Jan 1, 1 PM $ 0.00054
-0.05%
$ 539,826 $ 13,101
Jan 1, 12 PM $ 0.00054
+0.50%
$ 540,183 $ 13,368
Jan 1, 11 AM $ 0.000538
-0.10%
$ 537,890 $ 13,311
Jan 1, 10 AM $ 0.000538
+0.15%
$ 537,989 $ 13,283
Jan 1, 9 AM $ 0.000536
+0.05%
$ 536,075 $ 13,242
Jan 1, 8 AM $ 0.000533
-0.62%
$ 533,443 $ 13,270
Jan 1, 7 AM $ 0.000538
+0.50%
$ 537,904 $ 13,073
Jan 1, 6 AM $ 0.000536
+0.07%
$ 536,161 $ 13,021
Jan 1, 5 AM $ 0.00048
-0.06%
$ 480,349 $ 11,999
Jan 1, 4 AM $ 0.000475
+2.97%
$ 475,438 $ 7,090
Jan 1, 3 AM $ 0.000462
+0.27%
$ 461,569 $ 5,265
Jan 1, 2 AM $ 0.000461
-0.46%
$ 460,727 $ 5,296
Jan 1, 1 AM $ 0.000462
-0.40%
$ 461,809 $ 5,355
Jan 1, 12 AM $ 0.000462
+0.32%
$ 462,156 $ 5,525
Dec 31, 11 PM $ 0.00046
+0.26%
$ 459,642 $ 5,499
Dec 31, 10 PM $ 0.000456
+0.21%
$ 456,294 $ 5,448
Dec 31, 9 PM $ 0.000456
+0.00%
$ 456,026 $ 5,220
Dec 31, 4 PM $ 0.00043
+0.00%
$ 429,601 $ 2,692
Dec 31, 3 PM $ 0.000432
-0.64%
$ 431,774 $ 2,739
Dec 31, 12 PM $ 0.000434
+0.00%
$ 434,171 $ 2,958
Dec 31, 11 AM $ 0.000437
+0.69%
$ 436,808 $ 2,940
Dec 31, 10 AM $ 0.000434
+0.22%
$ 433,575 $ 3,126
Dec 31, 9 AM $ 0.000433
-0.19%
$ 432,574 $ 3,244
Dec 31, 8 AM $ 0.000436
+0.28%
$ 435,666 $ 3,262
Dec 31, 7 AM $ 0.000435
+0.02%
$ 435,483 $ 3,809
Dec 31, 6 AM $ 0.000434
-0.77%
$ 434,363 $ 4,405
Dec 31, 5 AM $ 0.000435
-0.27%
$ 434,963 $ 4,088
Dec 31, 4 AM $ 0.000437
+0.27%
$ 436,728 $ 4,058
Dec 31, 3 AM $ 0.000437
-0.21%
$ 437,331 $ 4,084
Dec 31, 2 AM $ 0.000438
+0.41%
$ 437,521 $ 4,058
Dec 31, 1 AM $ 0.000432
-0.35%
$ 431,648 $ 3,965
Dec 31, 12 AM $ 0.000433
+0.24%
$ 433,460 $ 3,764