tsotchke Historical Data

TSOTCHKE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000433
+0.01%
$ 432,950 $ 3,768
Dec 30, 10 PM $ 0.000433
+0.02%
$ 432,610 $ 3,563
Dec 30, 9 PM $ 0.000433
-0.14%
$ 432,759 $ 3,462
Dec 30, 8 PM $ 0.000434
+0.02%
$ 433,505 $ 3,274
Dec 30, 7 PM $ 0.000436
-0.02%
$ 436,314 $ 3,968
Dec 30, 6 PM $ 0.000437
-0.58%
$ 437,056 $ 4,324
Dec 30, 5 PM $ 0.000441
+0.21%
$ 440,699 $ 4,354
Dec 30, 4 PM $ 0.000437
+0.56%
$ 436,581 $ 4,664
Dec 30, 3 PM $ 0.000436
+1.98%
$ 435,497 $ 4,717
Dec 30, 2 PM $ 0.000425
-0.15%
$ 425,391 $ 4,379
Dec 30, 1 PM $ 0.000427
-0.14%
$ 426,675 $ 4,549
Dec 30, 12 PM $ 0.000427
-0.02%
$ 426,682 $ 4,516
Dec 30, 11 AM $ 0.000428
-0.45%
$ 428,442 $ 4,595
Dec 30, 10 AM $ 0.000428
+0.17%
$ 428,221 $ 4,264
Dec 30, 9 AM $ 0.000428
-0.41%
$ 427,772 $ 5,106
Dec 30, 8 AM $ 0.000429
-0.77%
$ 429,377 $ 5,130
Dec 30, 7 AM $ 0.00043
+0.10%
$ 429,836 $ 4,559
Dec 30, 6 AM $ 0.000425
+0.12%
$ 425,075 $ 4,488
Dec 30, 5 AM $ 0.000424
-0.11%
$ 424,028 $ 3,990
Dec 30, 4 AM $ 0.000424
+0.36%
$ 424,092 $ 3,925
Dec 30, 3 AM $ 0.000421
+0.20%
$ 421,136 $ 3,959
Dec 30, 2 AM $ 0.000421
+0.05%
$ 421,122 $ 4,148
Dec 30, 1 AM $ 0.000421
-0.11%
$ 420,810 $ 4,150
Dec 30, 12 AM $ 0.000424
-0.08%
$ 423,884 $ 4,170
Dec 29, 11 PM $ 0.000424
-0.09%
$ 424,230 $ 4,174
Dec 29, 10 PM $ 0.000424
+0.00%
$ 424,292 $ 4,170
Dec 29, 9 PM $ 0.000421
+0.04%
$ 421,469 $ 4,225
Dec 29, 8 PM $ 0.000421
+0.94%
$ 421,209 $ 4,874
Dec 29, 7 PM $ 0.000405
-0.44%
$ 405,284 $ 4,361
Dec 29, 1 PM $ 0.00041
+0.00%
$ 409,844 $ 2,211
Dec 29, 10 AM $ 0.000409
-1.15%
$ 408,732 $ 2,626
Dec 29, 9 AM $ 0.000416
-0.18%
$ 415,834 $ 2,826
Dec 29, 8 AM $ 0.000415
+0.06%
$ 415,318 $ 2,850
Dec 29, 7 AM $ 0.000415
-0.12%
$ 415,030 $ 2,854
Dec 29, 6 AM $ 0.000415
-0.37%
$ 415,112 $ 2,826
Dec 29, 5 AM $ 0.000418
-0.81%
$ 417,881 $ 2,867
Dec 29, 4 AM $ 0.000418
-0.10%
$ 418,491 $ 2,837
Dec 29, 3 AM $ 0.000418
-0.04%
$ 418,264 $ 2,872
Dec 29, 2 AM $ 0.000422
+1.65%
$ 421,691 $ 2,666
Dec 29, 1 AM $ 0.000416
-0.30%
$ 416,143 $ 2,695
Dec 29, 12 AM $ 0.00041
+1.14%
$ 410,450 $ 2,636
Dec 28, 11 PM $ 0.000406
+0.42%
$ 405,963 $ 2,626
Dec 28, 10 PM $ 0.000404
-0.51%
$ 404,446 $ 2,640
Dec 28, 9 PM $ 0.000411
-0.11%
$ 410,747 $ 2,590
Dec 28, 8 PM $ 0.000411
-0.10%
$ 410,655 $ 1,914
Dec 28, 7 PM $ 0.000411
-0.52%
$ 410,561 $ 2,165
Dec 28, 6 PM $ 0.000415
-0.17%
$ 414,661 $ 2,139
Dec 28, 5 PM $ 0.000415
-0.01%
$ 414,854 $ 2,178
Dec 28, 4 PM $ 0.000418
+0.28%
$ 417,667 $ 2,182
Dec 28, 3 PM $ 0.000416
-0.13%
$ 416,488 $ 2,109