tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000296
-9.94%
$ 296,334 $ 3,813
Nov 3, 2025 $ 0.000328
-28.34%
$ 327,964 $ 8,669
Nov 2, 2025 $ 0.000449
+6.47%
$ 448,617 $ 11,540
Oct 31, 2025 $ 0.000569
+3.94%
$ 569,204 $ 1,281
Oct 30, 2025 $ 0.000608
-5.02%
$ 547,197 $ 11,952
Oct 29, 2025 $ 0.000664
-12.28%
$ 664,415 $ 9,308
Oct 28, 2025 $ 0.000758
-6.14%
$ 758,198 $ 4,907
Oct 27, 2025 $ 0.000742
+22.94%
$ 742,117 $ 14,348
Oct 26, 2025 $ 0.000616
+8.57%
$ 615,725 $ 1,801
Oct 25, 2025 $ 0.000569
-1.58%
$ 568,512 $ 4,860
Oct 24, 2025 $ 0.000577
-2.17%
$ 578,111 $ 2,942
Oct 23, 2025 $ 0.000592
-2.20%
$ 597,654 $ 2,615
Oct 22, 2025 $ 0.000602
-8.27%
$ 603,923 $ 6,272
Oct 21, 2025 $ 0.000675
+4.55%
$ 664,463 $ 5,436
Oct 20, 2025 $ 0.000646
+5.35%
$ 646,362 $ 8,889
Oct 19, 2025 $ 0.000615
+4.27%
$ 617,960 $ 14,986
Oct 18, 2025 $ 0.000498
+1.46%
$ 498,417 $ 1,270
Oct 17, 2025 $ 0.000478
-2.54%
$ 478,137 $ 2,186
Oct 16, 2025 $ 0.000488
-32.64%
$ 491,897 $ 27,134
Oct 15, 2025 $ 0.000989
-5.04%
$ 988,674 $ 9,303
Oct 11, 2025 $ 0.000917
-2.63%
$ 917,262 $ 2,923
Oct 10, 2025 $ 0.0011
-9.57%
$ 1.1 million $ 2,651
Oct 9, 2025 $ 0.00116
-2.10%
$ 1.16 million $ 1,738
Oct 8, 2025 $ 0.00118
-5.87%
$ 1.18 million $ 7,510
Oct 7, 2025 $ 0.00125
-6.25%
$ 1.25 million $ 5,527
Oct 6, 2025 $ 0.00143
+8.08%
$ -- $ 3,542
Oct 5, 2025 $ 0.00132
-2.14%
$ 1.32 million $ 4,371
Oct 4, 2025 $ 0.00135
-1.03%
$ 1.35 million $ 9,335
Oct 3, 2025 $ 0.00135
-6.03%
$ 1.35 million $ 5,386
Oct 2, 2025 $ 0.00144
+9.37%
$ 1.44 million $ 24,809
Oct 1, 2025 $ 0.00131
-1.01%
$ 1.31 million $ 11,612
Sep 30, 2025 $ 0.00133
-0.01%
$ 1.32 million $ 12,335
Sep 29, 2025 $ 0.00134
-3.52%
$ 1.34 million $ 9,646
Sep 28, 2025 $ 0.00105
-19.10%
$ 1.05 million $ 51,060
Sep 27, 2025 $ 0.0013
-5.79%
$ 1.3 million $ 15,968
Sep 26, 2025 $ 0.00138
+2.14%
$ 1.37 million $ 15,470
Sep 25, 2025 $ 0.00141
-8.93%
$ 1.38 million $ 17,381
Sep 24, 2025 $ 0.00155
+4.94%
$ 1.55 million $ 13,091
Sep 23, 2025 $ 0.00149
-2.42%
$ 1.48 million $ 27,040
Sep 22, 2025 $ 0.00152
+1.85%
$ 1.53 million $ 37,229
Sep 21, 2025 $ 0.00149
-1.56%
$ 1.5 million $ 8,801
Sep 20, 2025 $ 0.0015
-0.58%
$ 1.5 million $ 17,552
Sep 19, 2025 $ 0.00152
-9.34%
$ 1.51 million $ 22,679
Sep 18, 2025 $ 0.00169
+0.83%
$ 1.68 million $ 22,737
Sep 17, 2025 $ 0.00163
-1.17%
$ 1.63 million $ 5,281
Sep 16, 2025 $ 0.00164
+3.88%
$ 1.64 million $ 7,164
Sep 15, 2025 $ 0.00159
-1.52%
$ 1.58 million $ 19,190
Sep 14, 2025 $ 0.00165
-1.78%
$ 1.61 million $ 13,565
Sep 13, 2025 $ 0.00158
-7.92%
$ 1.59 million $ 15,007
Sep 12, 2025 $ 0.00171
+6.55%
$ 1.71 million $ 20,565