tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000285
+0.35%
$ 285,385 $ 2,755
Apr 30, 1 PM $ 0.000285
+1.77%
$ 284,660 $ 2,710
Apr 30, 12 PM $ 0.000279
-0.14%
$ 278,840 $ 1,730
Apr 30, 11 AM $ 0.000279
+0.72%
$ 279,005 $ 1,716
Apr 30, 10 AM $ 0.000278
-0.20%
$ 277,569 $ 1,668
Apr 30, 9 AM $ 0.000278
+0.02%
$ 277,494 $ 1,664
Apr 30, 8 AM $ 0.000278
+0.20%
$ 277,992 $ 1,664
Apr 30, 7 AM $ 0.000277
-0.31%
$ 276,849 $ 1,665
Apr 30, 6 AM $ 0.000276
-0.04%
$ 275,869 $ 1,655
Apr 30, 5 AM $ 0.000275
+0.01%
$ 275,335 $ 1,651
Apr 30, 4 AM $ 0.000278
-0.30%
$ 277,774 $ 1,671
Apr 30, 3 AM $ 0.000278
+0.41%
$ 278,227 $ 1,662
Apr 30, 2 AM $ 0.00028
-0.05%
$ 279,760 $ 1,678
Apr 29, 11 PM $ 0.000272
+0.00%
$ 271,685 $ 1,706
Apr 29, 5 PM $ 0.000282
-0.06%
$ 281,925 $ 93
Apr 29, 4 PM $ 0.000284
+0.30%
$ 283,554 $ 1,831
Apr 29, 3 PM $ 0.000283
-0.43%
$ 283,434 $ 1,847
Apr 29, 2 PM $ 0.000285
-0.15%
$ 284,467 $ 1,848
Apr 29, 1 PM $ 0.000286
+0.14%
$ 285,576 $ 1,850
Apr 29, 12 PM $ 0.000287
-0.37%
$ 286,965 $ 1,869
Apr 29, 11 AM $ 0.000288
-0.30%
$ 288,427 $ 1,877
Apr 29, 10 AM $ 0.00029
+0.65%
$ 289,534 $ 1,867
Apr 29, 9 AM $ 0.000287
+0.12%
$ 286,734 $ 1,859
Apr 29, 8 AM $ 0.000287
-0.10%
$ 286,966 $ 1,866
Apr 29, 7 AM $ 0.000287
-0.01%
$ 287,166 $ 1,866
Apr 29, 6 AM $ 0.000288
-0.05%
$ 287,548 $ 1,924
Apr 29, 5 AM $ 0.000287
-0.32%
$ 287,373 $ 1,928
Apr 29, 4 AM $ 0.000286
-0.02%
$ 286,409 $ 1,916
Apr 29, 3 AM $ 0.000285
+0.15%
$ 285,016 $ 1,904
Apr 29, 2 AM $ 0.000285
+0.80%
$ 285,326 $ 1,904
Apr 29, 1 AM $ 0.000283
-0.42%
$ 283,346 $ 1,910
Apr 29, 12 AM $ 0.000285
+0.60%
$ 285,182 $ 1,885
Apr 28, 11 PM $ 0.000283
+0.06%
$ 283,110 $ 1,881
Apr 28, 10 PM $ 0.000284
-0.49%
$ 283,508 $ 1,894
Apr 28, 9 PM $ 0.000285
+0.08%
$ 285,221 $ 1,824
Apr 28, 8 PM $ 0.000285
+0.00%
$ 285,243 $ 1,874
Apr 27, 1 AM $ 0.000319
+0.90%
$ 318,738 $ 38
Apr 27, 12 AM $ 0.000317
+0.38%
$ 317,210 $ 987
Apr 26, 11 PM $ 0.000316
+0.13%
$ 315,777 $ 984
Apr 26, 10 PM $ 0.000317
+0.87%
$ 316,491 $ 980
Apr 26, 9 PM $ 0.000315
+0.08%
$ 314,600 $ 1,109
Apr 26, 8 PM $ 0.000315
-0.60%
$ 314,620 $ 1,117
Apr 26, 7 PM $ 0.000317
+0.11%
$ 316,661 $ 1,088
Apr 26, 6 PM $ 0.000315
+0.05%
$ 315,413 $ 1,084
Apr 26, 5 PM $ 0.000315
-0.18%
$ 315,047 $ 1,085
Apr 26, 4 PM $ 0.000315
+0.03%
$ 315,452 $ 1,084
Apr 26, 3 PM $ 0.000315
-0.10%
$ 315,157 $ 1,085
Apr 26, 2 PM $ 0.000315
+0.20%
$ 314,511 $ 1,079
Apr 26, 1 PM $ 0.000314
-0.26%
$ 313,671 $ 1,081
Apr 26, 12 PM $ 0.000315
-0.06%
$ 314,810 $ 1,083