tsotchke Historical Data

TSOTCHKE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000417
+0.12%
$ 416,780 $ 2,202
Dec 28, 1 PM $ 0.000416
-0.11%
$ 415,957 $ 2,245
Dec 28, 12 PM $ 0.000416
-0.12%
$ 416,392 $ 2,750
Dec 28, 11 AM $ 0.00042
-0.30%
$ 420,186 $ 2,803
Dec 28, 10 AM $ 0.000421
-0.06%
$ 421,104 $ 2,785
Dec 28, 9 AM $ 0.000412
-0.12%
$ 412,428 $ 2,689
Dec 28, 8 AM $ 0.000412
+0.11%
$ 412,423 $ 1,740
Dec 28, 7 AM $ 0.000414
+0.00%
$ 413,919 $ 1,748
Dec 28, 6 AM $ 0.000413
+0.41%
$ 412,819 $ 1,730
Dec 28, 5 AM $ 0.000411
-0.20%
$ 411,413 $ 1,725
Dec 28, 4 AM $ 0.000412
-0.12%
$ 412,325 $ 1,738
Dec 28, 3 AM $ 0.000413
-0.07%
$ 413,271 $ 2,319
Dec 28, 2 AM $ 0.000412
-0.20%
$ 412,291 $ 2,780
Dec 28, 1 AM $ 0.000416
+0.10%
$ 416,316 $ 3,102
Dec 28, 12 AM $ 0.000416
+0.68%
$ 416,360 $ 3,100
Dec 27, 11 PM $ 0.000413
+0.08%
$ 412,838 $ 3,093
Dec 27, 10 PM $ 0.000414
+0.40%
$ 414,126 $ 3,654
Dec 27, 9 PM $ 0.000412
-0.12%
$ 411,598 $ 4,105
Dec 27, 8 PM $ 0.000407
-0.08%
$ 407,445 $ 4,555
Dec 27, 7 PM $ 0.000407
-0.16%
$ 406,664 $ 4,522
Dec 27, 6 PM $ 0.000408
-0.32%
$ 407,587 $ 7,010
Dec 27, 5 PM $ 0.000407
-0.74%
$ 406,869 $ 7,000
Dec 27, 4 PM $ 0.00041
-0.09%
$ 410,295 $ 6,976
Dec 27, 3 PM $ 0.00041
+0.67%
$ 409,780 $ 7,119
Dec 27, 2 PM $ 0.000408
-0.39%
$ 407,611 $ 7,991
Dec 27, 1 PM $ 0.000409
+0.07%
$ 409,469 $ 8,172
Dec 27, 12 PM $ 0.000404
-0.22%
$ 403,706 $ 8,080
Dec 27, 11 AM $ 0.000407
-0.30%
$ 406,776 $ 7,685
Dec 27, 10 AM $ 0.000409
-0.08%
$ 408,622 $ 8,135
Dec 27, 9 AM $ 0.000409
+0.06%
$ 409,092 $ 8,136
Dec 27, 8 AM $ 0.00041
+0.01%
$ 410,081 $ 8,160
Dec 27, 7 AM $ 0.00041
+0.29%
$ 409,908 $ 8,148
Dec 27, 6 AM $ 0.000409
-0.10%
$ 409,149 $ 8,165
Dec 27, 5 AM $ 0.000409
+0.05%
$ 409,494 $ 8,159
Dec 27, 4 AM $ 0.000404
+0.21%
$ 403,543 $ 8,018
Dec 27, 3 AM $ 0.000402
+1.20%
$ 401,851 $ 7,263
Dec 27, 2 AM $ 0.000397
+0.01%
$ 396,759 $ 6,869
Dec 27, 1 AM $ 0.000396
+0.05%
$ 396,488 $ 6,573
Dec 27, 12 AM $ 0.000397
+0.38%
$ 397,344 $ 6,525
Dec 26, 11 PM $ 0.000396
+0.37%
$ 396,130 $ 6,506
Dec 26, 10 PM $ 0.000391
+0.10%
$ 391,482 $ 6,408
Dec 26, 9 PM $ 0.000391
+0.98%
$ 391,364 $ 5,603
Dec 26, 8 PM $ 0.000387
-0.20%
$ 387,230 $ 5,316
Dec 26, 7 PM $ 0.000394
+4.01%
$ 394,087 $ 4,960
Dec 26, 6 PM $ 0.000376
-0.51%
$ 376,289 $ 3,941
Dec 26, 5 PM $ 0.000377
-0.24%
$ 377,273 $ 3,928
Dec 26, 4 PM $ 0.000378
-0.32%
$ 377,536 $ 4,187
Dec 26, 3 PM $ 0.000378
-3.48%
$ 378,190 $ 4,135
Dec 26, 2 PM $ 0.000395
+0.56%
$ 395,363 $ 3,258
Dec 26, 1 PM $ 0.000393
+0.06%
$ 392,938 $ 3,095