tsotchke Historical Data

TSOTCHKE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000392
+0.30%
$ 392,438 $ 3,099
Dec 26, 11 AM $ 0.000391
+1.89%
$ 390,677 $ 3,892
Dec 26, 10 AM $ 0.000383
+0.60%
$ 383,007 $ 3,355
Dec 26, 9 AM $ 0.000377
+0.02%
$ 377,489 $ 3,210
Dec 26, 8 AM $ 0.00038
-0.44%
$ 380,095 $ 3,438
Dec 26, 7 AM $ 0.000382
+0.03%
$ 381,825 $ 3,617
Dec 26, 6 AM $ 0.000382
+0.65%
$ 382,349 $ 3,600
Dec 26, 5 AM $ 0.00038
+0.43%
$ 379,780 $ 3,584
Dec 26, 4 AM $ 0.000378
-0.52%
$ 377,567 $ 3,598
Dec 26, 3 AM $ 0.000382
-0.44%
$ 381,683 $ 3,634
Dec 26, 2 AM $ 0.000372
+0.28%
$ 372,421 $ 3,466
Dec 26, 1 AM $ 0.000372
+0.37%
$ 371,844 $ 3,457
Dec 26, 12 AM $ 0.000371
-0.82%
$ 371,204 $ 3,493
Dec 25, 11 PM $ 0.000374
-1.16%
$ 373,934 $ 3,615
Dec 25, 10 PM $ 0.000381
+0.50%
$ 380,594 $ 3,619
Dec 25, 9 PM $ 0.000378
+0.36%
$ 378,496 $ 3,516
Dec 25, 8 PM $ 0.000378
-0.21%
$ 377,962 $ 5,104
Dec 25, 7 PM $ 0.00039
+0.17%
$ 390,208 $ 5,844
Dec 25, 6 PM $ 0.000389
+0.32%
$ 388,802 $ 4,507
Dec 25, 5 PM $ 0.000388
-1.14%
$ 387,754 $ 4,592
Dec 25, 4 PM $ 0.000388
+0.85%
$ 387,725 $ 4,632
Dec 25, 3 PM $ 0.000383
+0.05%
$ 382,944 $ 4,610
Dec 25, 2 PM $ 0.000386
+0.64%
$ 385,622 $ 4,812
Dec 25, 1 PM $ 0.000383
+0.07%
$ 383,139 $ 4,753
Dec 25, 12 PM $ 0.000393
+0.39%
$ 393,049 $ 4,860
Dec 25, 11 AM $ 0.000392
+0.79%
$ 391,645 $ 3,933
Dec 25, 10 AM $ 0.00039
+0.23%
$ 390,137 $ 3,638
Dec 25, 9 AM $ 0.00039
-0.32%
$ 390,361 $ 3,660
Dec 25, 8 AM $ 0.000395
+0.22%
$ 394,532 $ 3,482
Dec 25, 7 AM $ 0.000394
+0.16%
$ 394,475 $ 4,044
Dec 25, 6 AM $ 0.000394
-0.13%
$ 394,048 $ 4,062
Dec 25, 5 AM $ 0.000395
+0.04%
$ 394,884 $ 4,087
Dec 25, 4 AM $ 0.000395
-0.17%
$ 394,993 $ 4,149
Dec 25, 3 AM $ 0.000396
+0.06%
$ 395,645 $ 4,147
Dec 25, 2 AM $ 0.000395
+0.24%
$ 394,747 $ 4,303
Dec 25, 1 AM $ 0.000393
-0.97%
$ 392,866 $ 4,420
Dec 25, 12 AM $ 0.000396
-0.07%
$ 396,328 $ 4,507
Dec 24, 11 PM $ 0.000397
+0.29%
$ 397,357 $ 4,414
Dec 24, 10 PM $ 0.000395
-0.69%
$ 395,493 $ 4,654
Dec 24, 9 PM $ 0.000382
+0.34%
$ 381,753 $ 4,275
Dec 24, 8 PM $ 0.000382
+0.57%
$ 382,103 $ 2,658
Dec 24, 7 PM $ 0.00038
+0.08%
$ 380,101 $ 2,959
Dec 24, 6 PM $ 0.000382
-0.32%
$ 381,714 $ 2,984
Dec 24, 5 PM $ 0.000383
-0.31%
$ 382,686 $ 3,000
Dec 24, 4 PM $ 0.000384
-0.33%
$ 383,745 $ 2,931
Dec 24, 3 PM $ 0.000385
+0.08%
$ 385,348 $ 2,740
Dec 24, 2 PM $ 0.000387
+0.02%
$ 386,603 $ 4,491
Dec 24, 1 PM $ 0.000387
-0.19%
$ 387,454 $ 4,510
Dec 24, 12 PM $ 0.000386
-0.49%
$ 385,904 $ 4,468
Dec 24, 11 AM $ 0.000388
+0.45%
$ 388,156 $ 5,181