tsotchke Historical Data

TSOTCHKE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000384
-0.10%
$ 384,115 $ 5,170
Dec 24, 9 AM $ 0.000386
+0.44%
$ 385,540 $ 5,923
Dec 24, 8 AM $ 0.00039
+0.06%
$ 390,275 $ 6,018
Dec 24, 7 AM $ 0.000393
+0.54%
$ 392,984 $ 5,298
Dec 24, 6 AM $ 0.000391
-0.36%
$ 390,809 $ 5,336
Dec 24, 5 AM $ 0.00039
-0.22%
$ 390,161 $ 5,468
Dec 24, 4 AM $ 0.000393
+0.37%
$ 392,043 $ 5,490
Dec 24, 3 AM $ 0.000391
-0.55%
$ 393,091 $ 5,542
Dec 24, 2 AM $ 0.000393
-0.63%
$ 393,221 $ 5,406
Dec 24, 1 AM $ 0.000395
-0.33%
$ 395,236 $ 5,332
Dec 24, 12 AM $ 0.000398
+0.57%
$ 397,957 $ 5,257
Dec 23, 11 PM $ 0.000396
-0.35%
$ 395,837 $ 5,296
Dec 23, 10 PM $ 0.000401
-0.07%
$ 401,057 $ 5,131
Dec 23, 9 PM $ 0.0004
+0.63%
$ 400,128 $ 5,285
Dec 23, 8 PM $ 0.000397
+1.98%
$ 396,715 $ 5,136
Dec 23, 7 PM $ 0.000392
+0.73%
$ 391,934 $ 4,297
Dec 23, 6 PM $ 0.000388
-0.85%
$ 388,327 $ 4,460
Dec 23, 5 PM $ 0.000393
+0.24%
$ 393,055 $ 4,426
Dec 23, 4 PM $ 0.000391
+0.00%
$ 391,013 $ 4,292
Dec 23, 3 AM $ 0.000378
-0.72%
$ 378,072 $ 1,962
Dec 23, 2 AM $ 0.000382
-0.06%
$ 382,010 $ 2,753
Dec 23, 1 AM $ 0.000384
+0.81%
$ 383,991 $ 2,743
Dec 23, 12 AM $ 0.000382
+0.17%
$ 381,532 $ 2,734
Dec 22, 11 PM $ 0.00038
+0.08%
$ 380,384 $ 2,712
Dec 22, 10 PM $ 0.000379
-0.29%
$ 379,145 $ 2,714
Dec 22, 9 PM $ 0.000379
-0.09%
$ 378,630 $ 2,493
Dec 22, 8 PM $ 0.00038
-0.11%
$ 380,145 $ 2,746
Dec 22, 7 PM $ 0.000381
-1.07%
$ 381,210 $ 2,815
Dec 22, 6 PM $ 0.000385
-0.56%
$ 384,780 $ 3,845
Dec 22, 5 PM $ 0.000384
-0.58%
$ 384,418 $ 3,864
Dec 22, 4 PM $ 0.000387
+0.39%
$ 387,384 $ 3,714
Dec 22, 3 PM $ 0.000389
+0.26%
$ 388,723 $ 3,343
Dec 22, 2 PM $ 0.000388
+0.39%
$ 387,878 $ 3,357
Dec 22, 1 PM $ 0.000387
+0.35%
$ 386,974 $ 3,457
Dec 22, 12 PM $ 0.000388
+0.14%
$ 387,593 $ 3,455
Dec 22, 11 AM $ 0.000387
+0.47%
$ 386,598 $ 3,441
Dec 22, 10 AM $ 0.000383
-0.16%
$ 382,503 $ 3,411
Dec 22, 9 AM $ 0.000382
-0.90%
$ 381,662 $ 4,185
Dec 22, 8 AM $ 0.000384
+0.12%
$ 383,965 $ 4,167
Dec 22, 7 AM $ 0.000383
+0.21%
$ 382,764 $ 4,110
Dec 22, 6 AM $ 0.000383
+0.26%
$ 382,512 $ 4,088
Dec 22, 5 AM $ 0.000382
+0.76%
$ 382,442 $ 3,923
Dec 22, 4 AM $ 0.000379
+0.32%
$ 379,033 $ 3,558
Dec 22, 3 AM $ 0.000374
+1.73%
$ 374,075 $ 3,526
Dec 22, 2 AM $ 0.00037
-1.20%
$ 369,999 $ 2,789
Dec 22, 1 AM $ 0.000373
+0.46%
$ 373,140 $ 2,782
Dec 22, 12 AM $ 0.000372
+0.79%
$ 371,643 $ 2,767
Dec 21, 11 PM $ 0.000369
+0.56%
$ 369,484 $ 2,756
Dec 20, 7 PM $ 0.000368
+0.00%
$ 367,904 $ 1,641
Dec 20, 6 PM $ 0.000368
-0.28%
$ 367,739 $ 1,629