tsotchke Historical Data

TSOTCHKE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000369
-0.01%
$ 369,185 $ 3,232
Dec 20, 4 PM $ 0.00037
+0.24%
$ 369,760 $ 3,231
Dec 20, 3 PM $ 0.000371
+0.18%
$ 370,708 $ 3,400
Dec 20, 2 PM $ 0.00037
+0.64%
$ 369,532 $ 3,708
Dec 20, 1 PM $ 0.000371
+0.11%
$ 371,222 $ 3,787
Dec 20, 12 PM $ 0.000371
+0.10%
$ 371,490 $ 3,729
Dec 20, 11 AM $ 0.000368
-0.11%
$ 368,458 $ 4,135
Dec 20, 10 AM $ 0.00037
-0.22%
$ 369,773 $ 4,227
Dec 20, 9 AM $ 0.000372
-0.09%
$ 372,182 $ 4,724
Dec 20, 8 AM $ 0.000372
+0.13%
$ 371,711 $ 4,688
Dec 20, 7 AM $ 0.000371
-0.24%
$ 371,136 $ 5,168
Dec 20, 6 AM $ 0.000385
-0.08%
$ 384,569 $ 5,348
Dec 20, 5 AM $ 0.000384
-0.01%
$ 384,133 $ 6,309
Dec 20, 4 AM $ 0.000384
-0.16%
$ 383,649 $ 6,404
Dec 20, 3 AM $ 0.000383
-0.05%
$ 382,946 $ 7,202
Dec 20, 2 AM $ 0.000382
+0.04%
$ 381,619 $ 7,424
Dec 20, 1 AM $ 0.000381
-0.24%
$ 380,857 $ 7,393
Dec 20, 12 AM $ 0.000384
+0.35%
$ 384,045 $ 7,381
Dec 19, 11 PM $ 0.000384
-0.66%
$ 383,883 $ 8,523
Dec 19, 10 PM $ 0.000385
+0.26%
$ 384,871 $ 8,450
Dec 19, 9 PM $ 0.000385
+0.17%
$ 384,630 $ 11,918
Dec 19, 8 PM $ 0.000384
+0.10%
$ 384,318 $ 18,312
Dec 19, 7 PM $ 0.000381
+0.73%
$ 380,827 $ 18,488
Dec 19, 6 PM $ 0.000383
-0.38%
$ 383,308 $ 19,033
Dec 19, 5 PM $ 0.000387
-1.43%
$ 387,345 $ 17,734
Dec 19, 4 PM $ 0.000389
-0.70%
$ 388,593 $ 17,847
Dec 19, 3 PM $ 0.000391
+0.35%
$ 390,926 $ 17,689
Dec 19, 2 PM $ 0.000395
+0.15%
$ 394,889 $ 17,595
Dec 19, 1 PM $ 0.000395
-0.33%
$ 394,613 $ 17,622
Dec 19, 12 PM $ 0.000397
-0.09%
$ 396,638 $ 17,669
Dec 19, 11 AM $ 0.000395
+0.11%
$ 395,120 $ 17,192
Dec 19, 10 AM $ 0.000399
+0.91%
$ 398,537 $ 17,124
Dec 19, 9 AM $ 0.000397
-0.25%
$ 396,635 $ 16,729
Dec 19, 8 AM $ 0.000394
-0.71%
$ 394,048 $ 16,696
Dec 19, 7 AM $ 0.000396
+0.94%
$ 396,202 $ 16,439
Dec 19, 6 AM $ 0.000391
+5.39%
$ 391,048 $ 15,540
Dec 19, 5 AM $ 0.000369
+0.28%
$ 369,443 $ 13,196
Dec 19, 4 AM $ 0.000368
-0.63%
$ 368,380 $ 13,194
Dec 19, 3 AM $ 0.000367
+1.38%
$ 366,773 $ 12,109
Dec 19, 2 AM $ 0.000362
+0.00%
$ 362,175 $ 11,997
Dec 18, 3 PM $ 0.000428
+0.72%
$ 427,842 $ 2,402
Dec 18, 2 PM $ 0.000428
+1.98%
$ 427,805 $ 3,437
Dec 18, 1 PM $ 0.000418
+0.18%
$ 417,955 $ 3,943
Dec 18, 12 PM $ 0.000417
+0.27%
$ 416,741 $ 4,204
Dec 18, 11 AM $ 0.000416
-0.33%
$ 415,745 $ 5,146
Dec 18, 10 AM $ 0.000417
+0.56%
$ 417,104 $ 5,256
Dec 18, 9 AM $ 0.000413
-0.34%
$ 413,130 $ 5,278
Dec 18, 8 AM $ 0.000414
-0.50%
$ 413,928 $ 5,548
Dec 18, 7 AM $ 0.000417
-0.01%
$ 417,051 $ 5,113
Dec 18, 6 AM $ 0.000416
-0.05%
$ 416,197 $ 5,241