tsotchke Historical Data

TSOTCHKE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000418
-0.19%
$ 417,694 $ 5,369
Dec 18, 4 AM $ 0.000419
+0.14%
$ 419,227 $ 5,802
Dec 18, 3 AM $ 0.00042
-0.04%
$ 419,789 $ 6,407
Dec 18, 2 AM $ 0.000419
+0.15%
$ 418,925 $ 17,238
Dec 18, 1 AM $ 0.000418
-0.14%
$ 418,231 $ 18,484
Dec 18, 12 AM $ 0.000418
-0.13%
$ 417,775 $ 19,058
Dec 17, 11 PM $ 0.000418
-0.87%
$ 418,320 $ 21,104
Dec 17, 10 PM $ 0.000418
-0.05%
$ 418,153 $ 21,098
Dec 17, 9 PM $ 0.000421
-0.31%
$ 420,881 $ 25,661
Dec 17, 8 PM $ 0.000419
+0.42%
$ 418,840 $ 28,842
Dec 17, 7 PM $ 0.000418
-0.87%
$ 418,427 $ 29,197
Dec 17, 6 PM $ 0.000423
+0.25%
$ 422,919 $ 28,936
Dec 17, 5 PM $ 0.000422
-1.52%
$ 422,355 $ 29,413
Dec 17, 4 PM $ 0.00044
-2.51%
$ 439,765 $ 30,757
Dec 17, 3 PM $ 0.000458
+0.20%
$ 457,604 $ 30,651
Dec 17, 2 PM $ 0.00046
+1.40%
$ 460,368 $ 29,441
Dec 17, 1 PM $ 0.000453
+0.14%
$ 453,453 $ 28,811
Dec 17, 12 PM $ 0.000451
+2.07%
$ 451,408 $ 27,882
Dec 17, 11 AM $ 0.00044
-0.09%
$ 440,418 $ 27,846
Dec 17, 10 AM $ 0.00044
-0.02%
$ 439,882 $ 27,646
Dec 17, 9 AM $ 0.000442
+0.17%
$ 441,829 $ 27,724
Dec 17, 8 AM $ 0.000448
+0.19%
$ 448,123 $ 27,842
Dec 17, 7 AM $ 0.000446
+0.20%
$ 445,876 $ 33,102
Dec 17, 6 AM $ 0.000444
+0.90%
$ 443,763 $ 32,756
Dec 17, 5 AM $ 0.000446
+0.24%
$ 445,540 $ 33,026
Dec 17, 3 AM $ 0.00042
+0.47%
$ 419,755 $ 30,110
Dec 17, 2 AM $ 0.00046
+0.00%
$ 459,640 $ 17,371
Dec 16, 9 PM $ 0.000379
+2.34%
$ 379,349 $ 10,861
Dec 16, 8 PM $ 0.00037
+0.89%
$ 369,957 $ 8,038
Dec 16, 7 PM $ 0.000367
-0.38%
$ 367,254 $ 8,719
Dec 16, 6 PM $ 0.000368
-0.52%
$ 367,539 $ 9,128
Dec 16, 5 PM $ 0.000372
+0.60%
$ 371,545 $ 15,244
Dec 16, 4 PM $ 0.000373
+0.97%
$ 372,517 $ 15,855
Dec 16, 3 PM $ 0.000369
-0.71%
$ 368,568 $ 16,675
Dec 16, 2 PM $ 0.000367
+0.07%
$ 366,795 $ 16,616
Dec 16, 1 PM $ 0.000367
-1.05%
$ 366,522 $ 18,203
Dec 16, 12 PM $ 0.000371
-1.51%
$ 371,096 $ 18,852
Dec 16, 11 AM $ 0.000378
+0.52%
$ 377,627 $ 19,031
Dec 16, 10 AM $ 0.000376
+1.45%
$ 375,686 $ 18,837
Dec 16, 9 AM $ 0.00037
-0.11%
$ 369,948 $ 19,428
Dec 16, 8 AM $ 0.000367
+0.00%
$ 366,567 $ 20,848
Dec 16, 7 AM $ 0.000398
-0.16%
$ 397,730 $ 16,269
Dec 16, 6 AM $ 0.000397
+0.32%
$ 396,797 $ 16,175
Dec 16, 5 AM $ 0.000395
-0.23%
$ 395,314 $ 16,199
Dec 16, 4 AM $ 0.000398
+0.84%
$ 398,412 $ 16,314
Dec 16, 3 AM $ 0.000398
-0.25%
$ 397,657 $ 18,263
Dec 16, 2 AM $ 0.000397
+0.00%
$ 396,538 $ 24,239
Dec 16, 1 AM $ 0.000408
-0.62%
$ 408,225 $ 26,492
Dec 16, 12 AM $ 0.000415
+0.00%
$ 415,170 $ 26,299
Dec 15, 11 PM $ 0.000412
+0.52%
$ 412,180 $ 26,230