tsotchke Historical Data

TSOTCHKE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000409
-0.96%
$ 408,908 $ 26,561
Dec 15, 9 PM $ 0.00041
+0.00%
$ 409,966 $ 25,753
Dec 15, 8 PM $ 0.000413
-1.07%
$ 412,792 $ 25,958
Dec 15, 7 PM $ 0.000411
+0.08%
$ 411,391 $ 26,231
Dec 15, 6 PM $ 0.000401
-0.97%
$ 400,961 $ 26,626
Dec 15, 5 PM $ 0.000448
-0.82%
$ 448,406 $ 22,437
Dec 15, 4 PM $ 0.000454
-2.39%
$ 454,261 $ 22,728
Dec 15, 3 PM $ 0.000472
-1.86%
$ 472,430 $ 30,681
Dec 15, 2 PM $ 0.000473
-1.39%
$ 472,834 $ 30,162
Dec 15, 1 PM $ 0.000478
-0.91%
$ 478,242 $ 28,755
Dec 15, 12 PM $ 0.000501
-0.07%
$ 500,849 $ 30,343
Dec 15, 11 AM $ 0.000504
+0.11%
$ 504,417 $ 35,117
Dec 15, 10 AM $ 0.000505
-1.11%
$ 505,015 $ 35,511
Dec 15, 9 AM $ 0.000511
+0.00%
$ 510,783 $ 34,657
Dec 15, 8 AM $ 0.000511
+0.15%
$ 510,629 $ 34,558
Dec 15, 7 AM $ 0.000509
+0.00%
$ 508,806 $ 30,775
Dec 15, 3 AM $ 0.00045
-0.93%
$ 450,235 $ 33,230
Dec 15, 2 AM $ 0.000442
+1.23%
$ 441,637 $ 26,433
Dec 15, 1 AM $ 0.000432
+1.25%
$ 432,236 $ 26,278
Dec 15, 12 AM $ 0.000427
+0.48%
$ 427,275 $ 26,056
Dec 14, 11 PM $ 0.000426
+0.50%
$ 426,234 $ 27,854
Dec 14, 10 PM $ 0.000425
+0.05%
$ 425,430 $ 28,089
Dec 14, 9 PM $ 0.000422
-0.52%
$ 422,375 $ 28,048
Dec 14, 8 PM $ 0.000426
-2.38%
$ 425,613 $ 28,706
Dec 14, 7 PM $ 0.000435
+1.74%
$ 435,357 $ 33,910
Dec 14, 6 PM $ 0.000422
+0.04%
$ 421,826 $ 32,243
Dec 14, 5 PM $ 0.000426
+0.68%
$ 426,024 $ 32,180
Dec 14, 4 PM $ 0.000406
+11.88%
$ 406,199 $ 27,496
Dec 14, 3 PM $ 0.000364
-0.02%
$ 363,920 $ 21,665
Dec 14, 2 PM $ 0.000365
-0.52%
$ 364,532 $ 22,214
Dec 14, 1 PM $ 0.000365
-1.42%
$ 364,881 $ 23,530
Dec 14, 12 PM $ 0.00037
-7.46%
$ 369,716 $ 26,289
Dec 14, 11 AM $ 0.000401
+0.02%
$ 401,042 $ 22,170
Dec 14, 10 AM $ 0.000403
-0.54%
$ 402,701 $ 22,616
Dec 14, 9 AM $ 0.000404
-0.43%
$ 404,296 $ 24,616
Dec 14, 8 AM $ 0.000407
+1.35%
$ 406,601 $ 35,399
Dec 14, 7 AM $ 0.000406
-2.02%
$ 405,527 $ 41,225
Dec 14, 6 AM $ 0.000398
-0.07%
$ 397,923 $ 40,459
Dec 14, 5 AM $ 0.000397
-0.30%
$ 397,038 $ 42,499
Dec 14, 4 AM $ 0.0004
-0.09%
$ 400,376 $ 43,043
Dec 14, 3 AM $ 0.000403
-0.20%
$ 403,046 $ 44,118
Dec 14, 2 AM $ 0.000414
-1.30%
$ 414,180 $ 47,403
Dec 14, 1 AM $ 0.000422
-1.19%
$ 422,112 $ 51,486
Dec 14, 12 AM $ 0.000429
-4.49%
$ 429,429 $ 63,354
Dec 13, 11 PM $ 0.000451
-0.29%
$ 450,673 $ 63,386
Dec 13, 10 PM $ 0.000452
+0.29%
$ 452,021 $ 65,110
Dec 13, 9 PM $ 0.000451
-0.48%
$ 450,521 $ 67,211
Dec 13, 8 PM $ 0.000446
+2.56%
$ 446,125 $ 64,962
Dec 13, 7 PM $ 0.000482
-0.54%
$ 482,039 $ 72,279
Dec 13, 6 PM $ 0.000486
-0.17%
$ 485,837 $ 72,814