tsotchke Historical Data

TSOTCHKE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000482
-0.54%
$ 482,039 $ 72,279
Dec 13, 6 PM $ 0.000486
-0.17%
$ 485,837 $ 72,814
Dec 13, 5 PM $ 0.000489
+0.07%
$ 488,621 $ 79,945
Dec 13, 4 PM $ 0.000493
+0.08%
$ 493,070 $ 86,305
Dec 13, 3 PM $ 0.000496
+0.63%
$ 495,649 $ 106,998
Dec 13, 2 PM $ 0.000492
-3.63%
$ 491,735 $ 111,513
Dec 13, 1 PM $ 0.000511
-1.03%
$ 510,587 $ 123,743
Dec 13, 12 PM $ 0.000535
-1.90%
$ 535,012 $ 142,105
Dec 13, 11 AM $ 0.000546
-0.86%
$ 546,452 $ 168,637
Dec 13, 10 AM $ 0.000549
-2.75%
$ 548,504 $ 181,113
Dec 13, 9 AM $ 0.000566
-3.63%
$ 566,319 $ 185,423
Dec 13, 8 AM $ 0.000623
+2.16%
$ 623,363 $ 202,087
Dec 13, 7 AM $ 0.00061
-4.13%
$ 609,708 $ 216,538
Dec 13, 1 AM $ 0.000556
+1.08%
$ 555,881 $ 202,705
Dec 13, 12 AM $ 0.000536
+4.38%
$ 535,660 $ 200,422
Dec 12, 11 PM $ 0.000515
+4.13%
$ 515,027 $ 188,499
Dec 12, 10 PM $ 0.000492
+2.20%
$ 492,322 $ 181,019
Dec 12, 9 PM $ 0.000478
+1.58%
$ 478,461 $ 177,348
Dec 12, 8 PM $ 0.00047
+4.86%
$ 470,003 $ 174,227
Dec 12, 7 PM $ 0.000504
-1.21%
$ 504,410 $ 195,773
Dec 12, 6 PM $ 0.000509
+0.88%
$ 508,960 $ 195,120
Dec 12, 5 PM $ 0.000527
+3.67%
$ 527,437 $ 190,826
Dec 12, 4 PM $ 0.000533
-2.00%
$ 532,952 $ 189,508
Dec 12, 3 PM $ 0.000545
-1.26%
$ 545,259 $ 181,236
Dec 12, 2 PM $ 0.000546
+5.30%
$ 546,252 $ 169,074
Dec 12, 1 PM $ 0.000538
+5.77%
$ 537,814 $ 152,135
Dec 12, 11 AM $ 0.000508
+3.82%
$ 507,605 $ 102,215
Dec 12, 10 AM $ 0.000493
-0.47%
$ 493,388 $ 96,373
Dec 12, 9 AM $ 0.000468
+4.79%
$ 467,977 $ 85,064
Dec 12, 2 AM $ 0.000243
+0.00%
$ 243,401 $ 14,659
Dec 12, 1 AM $ 0.000242
+5.14%
$ 241,911 $ 13,598
Dec 12, 12 AM $ 0.000227
+1.00%
$ 226,508 $ 10,959
Dec 11, 11 PM $ 0.000226
+0.00%
$ 225,528 $ 9,849
Dec 9, 6 PM $ 0.000255
-0.62%
$ 255,318 $ 2,828
Dec 9, 5 PM $ 0.000257
+2.12%
$ 256,542 $ 3,247
Dec 9, 4 PM $ 0.000246
+3.03%
$ 246,356 $ 3,063
Dec 9, 3 PM $ 0.000237
+0.50%
$ 236,545 $ 3,797
Dec 9, 2 PM $ 0.000236
-0.05%
$ 236,372 $ 3,815
Dec 9, 1 PM $ 0.000236
+0.00%
$ 236,317 $ 3,801
Dec 9, 12 PM $ 0.000236
+0.06%
$ 235,804 $ 3,824
Dec 9, 11 AM $ 0.000236
-0.16%
$ 235,555 $ 3,828
Dec 9, 10 AM $ 0.000236
-0.27%
$ 235,587 $ 3,806
Dec 9, 9 AM $ 0.000235
+0.26%
$ 234,542 $ 3,769
Dec 9, 8 AM $ 0.000235
+0.22%
$ 234,568 $ 3,589
Dec 9, 7 AM $ 0.000233
+0.02%
$ 233,374 $ 3,577
Dec 9, 6 AM $ 0.000233
-0.41%
$ 232,873 $ 3,836
Dec 9, 5 AM $ 0.000234
-0.78%
$ 233,689 $ 3,864
Dec 9, 4 AM $ 0.000236
+0.94%
$ 236,164 $ 3,838
Dec 9, 3 AM $ 0.000234
-0.39%
$ 234,140 $ 3,857
Dec 9, 2 AM $ 0.000234
+0.00%
$ 234,286 $ 3,857