tsotchke Historical Data

TSOTCHKE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000232
+0.00%
$ 232,475 $ 3,828
Dec 9, 12 AM $ 0.000233
+0.02%
$ 232,732 $ 3,356
Dec 8, 11 PM $ 0.000233
+0.00%
$ 232,527 $ 3,523
Dec 6, 9 PM $ 0.000254
+0.00%
$ 254,273 $ 1,334
Dec 6, 8 PM $ 0.000256
-0.04%
$ 255,878 $ 1,333
Dec 6, 7 PM $ 0.000256
-0.46%
$ 256,048 $ 3,312
Dec 6, 6 PM $ 0.000256
-0.12%
$ 256,483 $ 3,507
Dec 6, 5 PM $ 0.000257
+0.31%
$ 257,037 $ 5,288
Dec 6, 4 PM $ 0.000256
+0.29%
$ 255,944 $ 5,357
Dec 6, 3 PM $ 0.000257
-0.34%
$ 256,771 $ 5,493
Dec 6, 2 PM $ 0.000256
-0.04%
$ 256,093 $ 5,462
Dec 6, 1 PM $ 0.000258
-0.75%
$ 257,505 $ 6,073
Dec 6, 12 PM $ 0.00026
+0.23%
$ 260,274 $ 6,078
Dec 6, 11 AM $ 0.00026
+0.45%
$ 259,662 $ 6,360
Dec 6, 10 AM $ 0.000259
+0.20%
$ 258,986 $ 6,359
Dec 6, 9 AM $ 0.000258
+0.00%
$ 258,333 $ 6,356
Dec 6, 8 AM $ 0.000259
+0.14%
$ 258,956 $ 6,363
Dec 6, 7 AM $ 0.000259
-0.09%
$ 259,114 $ 6,416
Dec 6, 6 AM $ 0.000259
+0.73%
$ 259,275 $ 6,975
Dec 6, 5 AM $ 0.000258
-0.07%
$ 257,783 $ 7,738
Dec 6, 4 AM $ 0.000259
+0.02%
$ 258,963 $ 7,820
Dec 6, 3 AM $ 0.000258
+0.27%
$ 258,253 $ 7,761
Dec 6, 2 AM $ 0.000259
+0.00%
$ 258,680 $ 8,336
Dec 6, 1 AM $ 0.000258
+0.18%
$ 258,366 $ 8,311
Dec 6, 12 AM $ 0.000258
+1.35%
$ 258,282 $ 8,719
Dec 5, 11 PM $ 0.000255
+0.09%
$ 254,863 $ 8,713
Dec 5, 10 PM $ 0.000254
+0.61%
$ 254,151 $ 8,645
Dec 5, 9 PM $ 0.000252
-0.05%
$ 251,984 $ 7,996
Dec 5, 7 PM $ 0.000235
-1.43%
$ 235,307 $ 6,290
Dec 5, 6 PM $ 0.000228
+0.47%
$ 228,494 $ 6,366
Dec 5, 5 PM $ 0.000228
-1.58%
$ 228,189 $ 6,261
Dec 5, 4 PM $ 0.000234
-0.59%
$ 234,477 $ 6,394
Dec 5, 3 PM $ 0.000235
-0.30%
$ 234,655 $ 8,223
Dec 5, 2 PM $ 0.000236
-2.70%
$ 236,287 $ 8,483
Dec 5, 1 PM $ 0.000243
-0.11%
$ 242,584 $ 7,756
Dec 5, 12 PM $ 0.000243
-0.47%
$ 243,139 $ 7,802
Dec 5, 11 AM $ 0.000246
+0.02%
$ 246,027 $ 7,684
Dec 5, 10 AM $ 0.000244
-0.31%
$ 243,848 $ 7,519
Dec 5, 9 AM $ 0.000247
-0.21%
$ 247,058 $ 7,610
Dec 5, 8 AM $ 0.000248
-0.40%
$ 247,924 $ 7,795
Dec 5, 7 AM $ 0.000246
+0.19%
$ 246,424 $ 8,329
Dec 5, 6 AM $ 0.000242
-1.27%
$ 242,371 $ 7,874
Dec 5, 5 AM $ 0.000247
-0.17%
$ 247,340 $ 7,020
Dec 5, 4 AM $ 0.000247
-0.12%
$ 247,452 $ 6,969
Dec 5, 3 AM $ 0.000246
-0.69%
$ 246,068 $ 6,953
Dec 5, 2 AM $ 0.000248
-0.01%
$ 248,030 $ 6,443
Dec 5, 1 AM $ 0.000247
-1.13%
$ 247,063 $ 6,490
Dec 5, 12 AM $ 0.000251
-0.03%
$ 251,162 $ 6,053
Dec 4, 11 PM $ 0.000251
+0.00%
$ 250,600 $ 6,437
Dec 4, 4 PM $ 0.000297
+0.47%
$ 297,377 $ 11,941