tsotchke Historical Data

TSOTCHKE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000297
+0.47%
$ 297,377 $ 11,941
Dec 4, 3 PM $ 0.000295
-0.72%
$ 294,654 $ 10,424
Dec 4, 2 PM $ 0.000294
-0.34%
$ 293,741 $ 10,634
Dec 4, 1 PM $ 0.000295
+0.29%
$ 294,983 $ 10,537
Dec 4, 12 PM $ 0.000295
-0.14%
$ 295,308 $ 10,655
Dec 4, 11 AM $ 0.000296
-0.25%
$ 295,922 $ 11,009
Dec 4, 10 AM $ 0.000297
+0.30%
$ 297,174 $ 11,015
Dec 4, 9 AM $ 0.000296
-0.12%
$ 295,945 $ 11,016
Dec 4, 8 AM $ 0.000299
+0.26%
$ 298,528 $ 10,957
Dec 4, 7 AM $ 0.000301
+0.14%
$ 300,950 $ 10,284
Dec 4, 6 AM $ 0.000299
-0.99%
$ 299,312 $ 10,470
Dec 4, 5 AM $ 0.000303
-0.06%
$ 303,036 $ 10,725
Dec 4, 4 AM $ 0.000304
+0.44%
$ 304,163 $ 10,820
Dec 4, 3 AM $ 0.000304
+0.21%
$ 304,494 $ 10,912
Dec 4, 2 AM $ 0.000302
-0.73%
$ 301,659 $ 10,914
Dec 4, 1 AM $ 0.000305
+0.63%
$ 304,868 $ 10,882
Dec 4, 12 AM $ 0.000304
+0.19%
$ 304,203 $ 10,908
Dec 3, 11 PM $ 0.000304
+1.08%
$ 303,901 $ 10,920
Dec 3, 10 PM $ 0.0003
+0.00%
$ 299,841 $ 12,653
Dec 3, 5 PM $ 0.000349
+0.31%
$ 348,651 $ 5,853
Dec 3, 4 PM $ 0.000349
-1.18%
$ 349,147 $ 5,860
Dec 1, 3 AM $ 0.000304
+0.00%
$ 304,286 $ 2,475
Nov 30, 7 PM $ 0.000323
+0.06%
$ 323,050 $ 1,616
Nov 30, 6 PM $ 0.000322
-0.22%
$ 322,407 $ 2,813
Nov 30, 5 PM $ 0.000324
-0.26%
$ 324,095 $ 3,017
Nov 30, 4 PM $ 0.000326
+0.97%
$ 325,781 $ 2,997
Nov 30, 3 PM $ 0.000324
-0.14%
$ 323,658 $ 3,343
Nov 30, 2 PM $ 0.000323
+0.19%
$ 322,581 $ 3,109
Nov 30, 1 PM $ 0.000319
+0.27%
$ 319,424 $ 3,907
Nov 30, 12 PM $ 0.000319
+0.88%
$ 318,502 $ 3,890
Nov 30, 11 AM $ 0.000317
-0.09%
$ 316,722 $ 4,240
Nov 30, 10 AM $ 0.000316
-0.24%
$ 315,915 $ 4,461
Nov 30, 9 AM $ 0.000317
+0.08%
$ 316,696 $ 4,458
Nov 30, 8 AM $ 0.000316
-0.25%
$ 315,728 $ 4,768
Nov 30, 7 AM $ 0.000316
+2.26%
$ 316,148 $ 4,611
Nov 30, 6 AM $ 0.000315
-0.13%
$ 314,567 $ 4,736
Nov 30, 5 AM $ 0.000316
+0.11%
$ 316,311 $ 4,751
Nov 30, 4 AM $ 0.000318
+0.60%
$ 318,325 $ 4,886
Nov 30, 3 AM $ 0.00032
-0.33%
$ 319,826 $ 6,087
Nov 30, 2 AM $ 0.000321
+0.14%
$ 320,700 $ 5,623
Nov 30, 1 AM $ 0.000322
+1.12%
$ 322,169 $ 5,924
Nov 30, 12 AM $ 0.00032
+0.66%
$ 320,439 $ 6,559
Nov 29, 11 PM $ 0.000319
+0.25%
$ 318,772 $ 6,530
Nov 29, 10 PM $ 0.00032
+0.26%
$ 319,757 $ 6,550
Nov 29, 9 PM $ 0.000318
+0.32%
$ 318,062 $ 6,889
Nov 29, 8 PM $ 0.000314
-0.21%
$ 314,446 $ 6,743
Nov 29, 7 PM $ 0.000316
+3.86%
$ 316,272 $ 7,642
Nov 29, 6 PM $ 0.000309
-0.42%
$ 309,130 $ 6,721
Nov 29, 5 PM $ 0.000312
+0.27%
$ 311,891 $ 6,473
Nov 29, 4 PM $ 0.000311
+0.13%
$ 310,713 $ 6,486