tsotchke Historical Data

TSOTCHKE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000311
+0.13%
$ 310,713 $ 6,486
Nov 29, 3 PM $ 0.000307
-0.33%
$ 307,016 $ 6,314
Nov 29, 2 PM $ 0.000311
-0.44%
$ 310,622 $ 6,234
Nov 29, 1 PM $ 0.000315
-0.24%
$ 314,887 $ 6,278
Nov 29, 12 PM $ 0.000316
+0.69%
$ 316,294 $ 5,401
Nov 29, 11 AM $ 0.000312
+0.29%
$ 311,849 $ 5,012
Nov 29, 10 AM $ 0.00031
+0.26%
$ 310,187 $ 4,772
Nov 29, 9 AM $ 0.000311
+0.54%
$ 310,827 $ 4,768
Nov 29, 8 AM $ 0.000311
-0.57%
$ 310,729 $ 4,572
Nov 29, 7 AM $ 0.000309
+0.16%
$ 308,498 $ 4,503
Nov 29, 6 AM $ 0.000309
-0.13%
$ 308,953 $ 4,485
Nov 29, 5 AM $ 0.00031
+0.02%
$ 309,520 $ 4,517
Nov 29, 4 AM $ 0.0003
-0.24%
$ 300,040 $ 4,270
Nov 28, 10 AM $ 0.000295
+0.00%
$ 295,017 $ 2,145
Nov 28, 9 AM $ 0.000294
+1.68%
$ 293,908 $ 2,110
Nov 28, 8 AM $ 0.000288
-1.05%
$ 287,568 $ 6,215
Nov 28, 7 AM $ 0.000289
-0.01%
$ 288,815 $ 6,179
Nov 28, 6 AM $ 0.00029
+0.02%
$ 290,265 $ 6,209
Nov 28, 5 AM $ 0.000291
+0.26%
$ 291,392 $ 6,268
Nov 28, 4 AM $ 0.00029
+0.73%
$ 290,470 $ 6,418
Nov 28, 3 AM $ 0.000288
+0.55%
$ 288,492 $ 6,947
Nov 28, 2 AM $ 0.000287
-0.89%
$ 287,485 $ 7,024
Nov 28, 1 AM $ 0.000293
-0.09%
$ 292,593 $ 7,121
Nov 28, 12 AM $ 0.000293
+0.41%
$ 292,531 $ 7,098
Nov 27, 11 PM $ 0.000291
-0.72%
$ 291,319 $ 7,656
Nov 27, 10 PM $ 0.000294
-0.27%
$ 293,712 $ 7,746
Nov 27, 9 PM $ 0.000295
-0.59%
$ 294,901 $ 7,804
Nov 27, 8 PM $ 0.000297
+0.56%
$ 296,696 $ 7,793
Nov 27, 7 PM $ 0.000293
+0.83%
$ 293,210 $ 7,389
Nov 27, 6 PM $ 0.00029
-0.30%
$ 290,229 $ 8,561
Nov 27, 5 PM $ 0.000292
+0.26%
$ 291,657 $ 9,687
Nov 27, 4 PM $ 0.000292
+0.93%
$ 291,609 $ 9,622
Nov 27, 3 PM $ 0.000289
-0.18%
$ 288,677 $ 9,501
Nov 27, 2 PM $ 0.000289
+0.00%
$ 288,555 $ 9,493
Nov 27, 1 PM $ 0.000288
-0.33%
$ 288,363 $ 9,535
Nov 27, 12 PM $ 0.00029
+0.12%
$ 290,186 $ 9,551
Nov 27, 11 AM $ 0.000283
+0.31%
$ 282,898 $ 9,293
Nov 27, 10 AM $ 0.00028
-0.31%
$ 280,241 $ 8,039
Nov 27, 8 AM $ 0.000257
-0.11%
$ 256,904 $ 3,725
Nov 27, 7 AM $ 0.000257
+0.62%
$ 257,101 $ 3,731
Nov 27, 6 AM $ 0.000254
-0.74%
$ 253,856 $ 7,365
Nov 27, 5 AM $ 0.000253
+0.20%
$ 253,071 $ 7,230
Nov 27, 4 AM $ 0.000253
+0.60%
$ 252,500 $ 7,001
Nov 27, 3 AM $ 0.000251
-0.86%
$ 250,882 $ 6,564
Nov 27, 2 AM $ 0.000252
+0.52%
$ 252,163 $ 6,510
Nov 27, 1 AM $ 0.000252
+0.76%
$ 251,797 $ 6,456
Nov 27, 12 AM $ 0.000252
+0.27%
$ 251,917 $ 6,458
Nov 26, 11 PM $ 0.000253
-0.25%
$ 252,972 $ 6,117
Nov 26, 10 PM $ 0.000256
+0.01%
$ 255,701 $ 6,477
Nov 26, 9 PM $ 0.000253
-0.70%
$ 253,323 $ 6,396