tsotchke Historical Data

TSOTCHKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0016
+4.48%
$ 1.6 million $ 12,123
Sep 10, 2025 $ 0.00153
-0.56%
$ 1.53 million $ 24,914
Sep 9, 2025 $ 0.00153
+1.62%
$ 1.53 million $ 16,979
Sep 8, 2025 $ 0.00152
+0.12%
$ 1.52 million $ 15,959
Sep 7, 2025 $ 0.00152
+8.18%
$ 1.52 million $ 13,795
Sep 6, 2025 $ 0.00139
-1.69%
$ 1.39 million $ 7,590
Sep 5, 2025 $ 0.00142
+6.78%
$ 1.42 million $ 28,336
Sep 4, 2025 $ 0.00133
-7.42%
$ 1.34 million $ 24,519
Sep 3, 2025 $ 0.00143
+1.48%
$ 1.44 million $ 16,573
Sep 2, 2025 $ 0.00139
-3.36%
$ 1.4 million $ 44,917
Sep 1, 2025 $ 0.00144
-18.03%
$ 1.44 million $ 37,280
Aug 31, 2025 $ 0.00181
+17.94%
$ 1.78 million $ 43,667
Aug 30, 2025 $ 0.00151
-1.27%
$ 1.52 million $ 11,529
Aug 29, 2025 $ 0.00153
-15.65%
$ 1.53 million $ 29,301
Aug 28, 2025 $ 0.00181
-2.01%
$ 1.81 million $ 41,111
Aug 27, 2025 $ 0.00187
+8.02%
$ 1.86 million $ 28,043
Aug 26, 2025 $ 0.00173
-4.39%
$ 1.74 million $ 23,096
Aug 25, 2025 $ 0.0018
-10.11%
$ 1.81 million $ 21,185
Aug 24, 2025 $ 0.00198
-1.07%
$ 2.01 million $ 37,415
Aug 23, 2025 $ 0.00198
-1.28%
$ 2 million $ 11,105
Aug 22, 2025 $ 0.002
+8.54%
$ 2 million $ 43,377
Aug 21, 2025 $ 0.00186
-9.83%
$ 1.84 million $ 49,129
Aug 20, 2025 $ 0.00205
+0.23%
$ 2.06 million $ 186,363
Aug 19, 2025 $ 0.00207
-3.45%
$ 2.06 million $ 114,371
Aug 18, 2025 $ 0.00214
-5.68%
$ 2.14 million $ 515,438
Aug 17, 2025 $ 0.00227
+10.99%
$ 2.27 million $ 546,110
Aug 16, 2025 $ 0.00205
+6.80%
$ 2.05 million $ 541,979
Aug 15, 2025 $ 0.00191
-8.09%
$ 1.91 million $ 507,402
Aug 14, 2025 $ 0.00209
-6.69%
$ 2.07 million $ 534,441
Aug 13, 2025 $ 0.00224
-0.83%
$ 2.24 million $ 500,078
Aug 12, 2025 $ 0.00226
-4.45%
$ 2.26 million $ 580,429
Aug 11, 2025 $ 0.00237
-0.61%
$ 2.37 million $ 606,198
Aug 10, 2025 $ 0.00238
+16.43%
$ 2.38 million $ 506,283
Aug 9, 2025 $ 0.00205
+0.95%
$ 2.05 million $ 522,129
Aug 8, 2025 $ 0.00203
+7.39%
$ 2.03 million $ 580,973
Aug 7, 2025 $ 0.00189
+5.65%
$ 1.89 million $ 531,433
Aug 6, 2025 $ 0.00179
+11.92%
$ 1.79 million $ 534,363
Aug 5, 2025 $ 0.00159
+7.19%
$ 1.59 million $ 553,806
Aug 4, 2025 $ 0.00149
+1.14%
$ 1.49 million $ 538,932
Aug 3, 2025 $ 0.00147
-7.19%
$ 1.48 million $ 572,059
Aug 2, 2025 $ 0.00157
+5.58%
$ 1.59 million $ 549,165
Aug 1, 2025 $ 0.00151
-8.93%
$ 1.49 million $ 514,349
Jul 31, 2025 $ 0.00166
+7.46%
$ 1.66 million $ 619,925
Jul 30, 2025 $ 0.00154
-0.72%
$ 1.54 million $ 483,455
Jul 29, 2025 $ 0.00156
+3.74%
$ 1.56 million $ 590,294
Jul 28, 2025 $ 0.0015
-7.20%
$ 1.5 million $ 561,281
Jul 27, 2025 $ 0.00162
+4.19%
$ 1.62 million $ 505,903
Jul 26, 2025 $ 0.00155
+4.16%
$ 1.55 million $ 530,509
Jul 25, 2025 $ 0.00149
-3.16%
$ 1.49 million $ 522,305
Jul 24, 2025 $ 0.00154
+0.50%
$ 1.54 million $ 488,249