tsotchke Historical Data

TSOTCHKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000315
+0.07%
$ 315,381 $ 1,084
Apr 26, 10 AM $ 0.000316
+0.11%
$ 315,655 $ 1,084
Apr 26, 9 AM $ 0.000316
-0.01%
$ 315,930 $ 1,093
Apr 26, 8 AM $ 0.000315
-0.01%
$ 314,967 $ 1,090
Apr 26, 7 AM $ 0.000315
-0.23%
$ 315,196 $ 1,093
Apr 26, 6 AM $ 0.000316
-0.21%
$ 315,820 $ 3,104
Apr 26, 5 AM $ 0.000315
+0.38%
$ 315,214 $ 3,177
Apr 26, 4 AM $ 0.000313
-0.23%
$ 312,930 $ 3,174
Apr 26, 3 AM $ 0.000314
-0.20%
$ 313,747 $ 3,181
Apr 26, 2 AM $ 0.000314
-0.03%
$ 313,895 $ 3,177
Apr 26, 1 AM $ 0.000314
-3.18%
$ 313,568 $ 3,277
Apr 26, 12 AM $ 0.000324
+0.45%
$ 324,070 $ 2,296
Apr 25, 11 PM $ 0.000323
+0.02%
$ 322,648 $ 5,544
Apr 25, 10 PM $ 0.000322
-0.12%
$ 322,107 $ 5,542
Apr 25, 9 PM $ 0.000324
+0.21%
$ 323,493 $ 5,547
Apr 25, 8 PM $ 0.000322
+0.06%
$ 322,400 $ 5,397
Apr 25, 7 PM $ 0.000322
+0.01%
$ 322,420 $ 5,401
Apr 25, 6 PM $ 0.000322
-0.06%
$ 322,325 $ 5,403
Apr 25, 5 PM $ 0.000323
-0.07%
$ 322,761 $ 5,411
Apr 25, 4 PM $ 0.000325
-0.37%
$ 324,560 $ 5,457
Apr 25, 3 PM $ 0.000325
-0.13%
$ 325,363 $ 5,457
Apr 25, 2 PM $ 0.000326
+0.07%
$ 325,917 $ 5,456
Apr 25, 1 PM $ 0.000325
+0.11%
$ 325,344 $ 5,445
Apr 25, 12 PM $ 0.000325
-0.06%
$ 324,846 $ 5,445
Apr 25, 11 AM $ 0.000325
-0.20%
$ 325,398 $ 5,462
Apr 25, 10 AM $ 0.000326
-0.02%
$ 325,928 $ 5,543
Apr 25, 9 AM $ 0.000326
-0.11%
$ 325,759 $ 5,538
Apr 25, 8 AM $ 0.000325
+0.02%
$ 325,179 $ 5,522
Apr 25, 7 AM $ 0.000325
+2.77%
$ 324,889 $ 5,369
Apr 25, 6 AM $ 0.000305
+0.17%
$ 305,061 $ 3,238
Apr 25, 5 AM $ 0.000304
-0.17%
$ 303,992 $ 3,156
Apr 24, 9 PM $ 0.00034
+0.00%
$ 340,382 $ 120
Apr 24, 8 PM $ 0.000339
+0.18%
$ 338,969 $ 120
Apr 24, 7 PM $ 0.000339
-0.03%
$ 338,474 $ 1,102
Apr 24, 6 PM $ 0.000341
+0.65%
$ 340,734 $ 1,441
Apr 24, 5 PM $ 0.000339
+0.06%
$ 338,670 $ 1,441
Apr 24, 4 PM $ 0.000339
+0.36%
$ 338,787 $ 1,438
Apr 24, 3 PM $ 0.000335
-0.47%
$ 334,571 $ 1,432
Apr 24, 2 PM $ 0.000336
-0.38%
$ 335,745 $ 1,435
Apr 24, 1 PM $ 0.000338
+0.03%
$ 337,750 $ 1,438
Apr 24, 12 PM $ 0.000338
+0.31%
$ 337,695 $ 1,433
Apr 24, 11 AM $ 0.000336
-0.11%
$ 336,001 $ 1,432
Apr 24, 10 AM $ 0.000335
+0.09%
$ 335,424 $ 1,343
Apr 24, 9 AM $ 0.000335
-0.17%
$ 335,166 $ 3,228
Apr 24, 8 AM $ 0.000335
-0.27%
$ 334,744 $ 3,227
Apr 24, 7 AM $ 0.000336
+0.14%
$ 336,309 $ 3,228
Apr 24, 6 AM $ 0.000337
+0.42%
$ 336,610 $ 3,222
Apr 24, 5 AM $ 0.000336
+0.36%
$ 335,754 $ 3,216
Apr 24, 4 AM $ 0.000335
+0.11%
$ 335,179 $ 3,218
Apr 24, 3 AM $ 0.000336
-0.19%
$ 336,170 $ 3,238