tsotchke Historical Data

TSOTCHKE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000253
-0.70%
$ 253,323 $ 6,396
Nov 26, 8 PM $ 0.000255
-0.09%
$ 255,047 $ 6,361
Nov 26, 7 PM $ 0.000256
-0.08%
$ 256,454 $ 6,382
Nov 26, 6 PM $ 0.000266
+1.61%
$ 265,512 $ 6,378
Nov 26, 5 PM $ 0.000259
-0.52%
$ 258,648 $ 4,251
Nov 26, 4 PM $ 0.000258
-0.58%
$ 257,617 $ 4,381
Nov 26, 3 PM $ 0.000259
-0.05%
$ 258,524 $ 4,474
Nov 26, 2 PM $ 0.000259
+0.33%
$ 259,156 $ 4,457
Nov 26, 1 PM $ 0.000256
-0.18%
$ 256,214 $ 4,835
Nov 26, 12 PM $ 0.000258
-0.01%
$ 258,205 $ 5,547
Nov 26, 11 AM $ 0.000259
+0.16%
$ 258,929 $ 5,575
Nov 26, 10 AM $ 0.000258
+0.00%
$ 258,030 $ 5,140
Nov 26, 5 AM $ 0.000236
+0.00%
$ 236,059 $ 2,662
Nov 26, 4 AM $ 0.000236
-0.97%
$ 235,892 $ 3,298
Nov 26, 3 AM $ 0.000238
-0.31%
$ 237,663 $ 4,043
Nov 26, 2 AM $ 0.000239
+0.42%
$ 238,979 $ 4,051
Nov 26, 1 AM $ 0.000238
-0.15%
$ 237,559 $ 4,069
Nov 26, 12 AM $ 0.000238
+0.05%
$ 238,295 $ 4,080
Nov 25, 11 PM $ 0.000237
+1.35%
$ 237,055 $ 5,302
Nov 25, 10 PM $ 0.000232
-0.57%
$ 232,099 $ 4,975
Nov 25, 9 PM $ 0.000234
+0.59%
$ 234,010 $ 5,100
Nov 25, 8 PM $ 0.000232
+1.48%
$ 232,138 $ 5,015
Nov 25, 7 PM $ 0.000232
-0.69%
$ 231,698 $ 5,115
Nov 25, 6 PM $ 0.000233
+0.32%
$ 232,724 $ 6,870
Nov 25, 5 PM $ 0.000231
+0.08%
$ 231,400 $ 6,849
Nov 25, 4 PM $ 0.000228
+0.40%
$ 227,727 $ 6,613
Nov 25, 3 PM $ 0.000227
-1.20%
$ 227,361 $ 6,587
Nov 25, 2 PM $ 0.000229
-0.95%
$ 228,852 $ 6,613
Nov 25, 1 PM $ 0.000227
+1.33%
$ 227,011 $ 6,040
Nov 25, 12 PM $ 0.000223
+0.10%
$ 223,495 $ 5,429
Nov 25, 11 AM $ 0.000224
+0.84%
$ 224,121 $ 5,385
Nov 25, 10 AM $ 0.000222
+0.78%
$ 221,885 $ 5,371
Nov 25, 9 AM $ 0.00022
-0.67%
$ 220,446 $ 5,415
Nov 25, 8 AM $ 0.000222
-0.49%
$ 221,761 $ 5,437
Nov 17, 7 PM $ 0.000197
-0.51%
$ 196,603 $ 709
Nov 17, 4 PM $ 0.000209
+0.00%
$ 208,584 $ 3,146
Nov 17, 3 PM $ 0.00021
+1.92%
$ 210,336 $ 3,087
Nov 17, 2 PM $ 0.000207
-2.46%
$ 207,361 $ 4,379
Nov 17, 1 PM $ 0.000212
-1.04%
$ 212,310 $ 4,507
Nov 17, 12 PM $ 0.000214
-0.36%
$ 214,372 $ 4,511
Nov 17, 11 AM $ 0.000214
-0.02%
$ 214,015 $ 4,489
Nov 17, 10 AM $ 0.000214
+0.17%
$ 214,215 $ 4,469
Nov 17, 9 AM $ 0.000213
-0.37%
$ 212,793 $ 4,463
Nov 17, 8 AM $ 0.000213
-0.09%
$ 213,203 $ 4,459
Nov 17, 7 AM $ 0.000213
+0.17%
$ 213,219 $ 4,448
Nov 17, 6 AM $ 0.000212
+0.16%
$ 212,133 $ 4,426
Nov 17, 5 AM $ 0.000212
-0.10%
$ 211,837 $ 4,431
Nov 17, 4 AM $ 0.000212
-0.75%
$ 211,505 $ 4,453
Nov 17, 3 AM $ 0.000211
+0.82%
$ 211,018 $ 4,210
Nov 17, 2 AM $ 0.000208
-0.41%
$ 208,465 $ 4,364