tsotchke Historical Data

TSOTCHKE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00021
+0.86%
$ 209,771 $ 4,337
Nov 17, 12 AM $ 0.000207
+0.32%
$ 206,812 $ 4,299
Nov 16, 11 PM $ 0.000206
+0.57%
$ 205,782 $ 4,431
Nov 16, 10 PM $ 0.000205
+0.05%
$ 204,685 $ 4,745
Nov 16, 9 PM $ 0.000207
-0.73%
$ 206,571 $ 4,804
Nov 16, 8 PM $ 0.000206
-0.20%
$ 206,404 $ 4,774
Nov 16, 7 PM $ 0.000206
-7.30%
$ 205,722 $ 5,000
Nov 16, 6 PM $ 0.000222
-0.62%
$ 221,752 $ 2,961
Nov 16, 5 PM $ 0.000222
+0.00%
$ 222,343 $ 2,631
Nov 16, 2 PM $ 0.000238
-0.46%
$ 238,395 $ 2,949
Nov 16, 1 PM $ 0.000239
-0.30%
$ 239,437 $ 4,257
Nov 16, 12 PM $ 0.000239
-0.53%
$ 239,273 $ 4,290
Nov 16, 11 AM $ 0.000244
-0.09%
$ 244,358 $ 4,612
Nov 16, 10 AM $ 0.000245
+0.67%
$ 244,632 $ 4,582
Nov 16, 9 AM $ 0.000243
+0.25%
$ 243,146 $ 4,573
Nov 16, 8 AM $ 0.000243
+0.59%
$ 243,291 $ 6,218
Nov 16, 7 AM $ 0.000242
-0.26%
$ 242,290 $ 6,246
Nov 16, 6 AM $ 0.000242
-0.20%
$ 242,047 $ 8,142
Nov 16, 5 AM $ 0.000242
+0.06%
$ 241,794 $ 8,382
Nov 16, 4 AM $ 0.000242
+0.13%
$ 241,860 $ 8,738
Nov 16, 3 AM $ 0.000241
+0.56%
$ 240,841 $ 8,705
Nov 16, 2 AM $ 0.000236
-0.25%
$ 235,590 $ 8,852
Nov 16, 1 AM $ 0.000237
+0.24%
$ 236,630 $ 9,494
Nov 16, 12 AM $ 0.000237
-0.32%
$ 237,065 $ 9,564
Nov 15, 11 PM $ 0.000238
-0.46%
$ 237,681 $ 9,413
Nov 15, 10 PM $ 0.000237
-0.80%
$ 237,212 $ 9,177
Nov 15, 9 PM $ 0.00024
-0.44%
$ 239,516 $ 9,361
Nov 15, 8 PM $ 0.000242
-0.48%
$ 242,048 $ 9,474
Nov 15, 7 PM $ 0.000243
-0.04%
$ 243,101 $ 20,938
Nov 15, 6 PM $ 0.000245
+0.17%
$ 244,642 $ 21,479
Nov 15, 5 PM $ 0.000244
+0.99%
$ 244,358 $ 21,282
Nov 15, 4 PM $ 0.000243
+0.74%
$ 242,791 $ 23,547
Nov 15, 3 PM $ 0.000241
+1.28%
$ 241,228 $ 23,083
Nov 15, 2 PM $ 0.000239
+7.77%
$ 238,969 $ 21,311
Nov 15, 1 PM $ 0.000221
+0.12%
$ 221,266 $ 18,850
Nov 15, 12 PM $ 0.000217
-0.95%
$ 217,403 $ 18,727
Nov 15, 11 AM $ 0.00022
+0.17%
$ 220,011 $ 18,493
Nov 15, 10 AM $ 0.000219
-0.31%
$ 219,488 $ 18,537
Nov 15, 9 AM $ 0.000219
+3.09%
$ 219,307 $ 17,912
Nov 15, 8 AM $ 0.000215
-0.26%
$ 214,546 $ 16,638
Nov 15, 7 AM $ 0.000214
+4.26%
$ 214,089 $ 15,882
Nov 15, 6 AM $ 0.000205
+0.39%
$ 204,614 $ 14,162
Nov 15, 5 AM $ 0.0002
-0.55%
$ 199,499 $ 13,814
Nov 15, 4 AM $ 0.000201
-0.48%
$ 200,716 $ 13,488
Nov 15, 3 AM $ 0.0002
+0.71%
$ 200,051 $ 13,250
Nov 15, 2 AM $ 0.000196
-0.50%
$ 196,355 $ 12,996
Nov 15, 1 AM $ 0.000197
+0.17%
$ 197,258 $ 12,070
Nov 15, 12 AM $ 0.000194
+0.20%
$ 194,217 $ 11,992
Nov 14, 11 PM $ 0.000196
-0.44%
$ 195,504 $ 12,219
Nov 14, 10 PM $ 0.000197
+0.00%
$ 196,674 $ 14,259