tsotchke Historical Data

TSOTCHKE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000197
+0.00%
$ 196,674 $ 14,259
Nov 13, 11 PM $ 0.000289
+0.41%
$ 289,458 $ 3,502
Nov 13, 10 PM $ 0.000285
-0.01%
$ 285,267 $ 3,723
Nov 13, 9 PM $ 0.000287
+1.03%
$ 286,917 $ 3,640
Nov 13, 8 PM $ 0.000287
-1.79%
$ 286,970 $ 3,635
Nov 13, 7 PM $ 0.000293
-0.40%
$ 292,781 $ 3,660
Nov 13, 6 PM $ 0.000298
+0.00%
$ 297,835 $ 3,652
Nov 7, 2 PM $ 0.00031
+0.00%
$ 309,749 $ 1,520
Nov 7, 11 AM $ 0.000318
+0.00%
$ 318,374 $ 1,820
Nov 7, 10 AM $ 0.000319
-0.16%
$ 319,118 $ 1,822
Nov 7, 9 AM $ 0.000324
-0.46%
$ 323,568 $ 3,805
Nov 7, 8 AM $ 0.000325
+0.51%
$ 325,003 $ 4,367
Nov 7, 7 AM $ 0.000323
-0.45%
$ 323,488 $ 4,389
Nov 7, 6 AM $ 0.000326
+0.17%
$ 325,718 $ 4,391
Nov 7, 5 AM $ 0.000323
+0.09%
$ 322,753 $ 4,353
Nov 7, 4 AM $ 0.000324
-0.48%
$ 324,056 $ 4,396
Nov 7, 3 AM $ 0.000326
+0.79%
$ 325,832 $ 4,468
Nov 7, 2 AM $ 0.000324
+0.16%
$ 323,580 $ 4,465
Nov 7, 1 AM $ 0.000324
+0.92%
$ 323,894 $ 4,436
Nov 7, 12 AM $ 0.000321
+0.68%
$ 321,038 $ 4,405
Nov 6, 11 PM $ 0.000321
+0.14%
$ 320,931 $ 4,428
Nov 6, 10 PM $ 0.000323
+0.63%
$ 323,288 $ 4,735
Nov 6, 9 PM $ 0.00032
-0.78%
$ 320,359 $ 4,760
Nov 6, 8 PM $ 0.000323
+3.07%
$ 323,316 $ 4,631
Nov 6, 7 PM $ 0.000311
+0.82%
$ 310,621 $ 5,549
Nov 6, 6 PM $ 0.000308
+0.52%
$ 307,643 $ 6,525
Nov 6, 5 PM $ 0.000306
-1.11%
$ 305,648 $ 5,703
Nov 6, 4 PM $ 0.000309
-0.96%
$ 308,900 $ 6,251
Nov 6, 3 PM $ 0.000313
-0.25%
$ 312,845 $ 6,286
Nov 6, 2 PM $ 0.000319
+1.52%
$ 318,709 $ 6,293
Nov 6, 1 PM $ 0.000308
-0.80%
$ 308,225 $ 6,266
Nov 6, 12 PM $ 0.000312
-0.77%
$ 311,780 $ 5,917
Nov 6, 11 AM $ 0.000313
-0.95%
$ 312,949 $ 5,949
Nov 6, 10 AM $ 0.00032
-3.61%
$ 319,609 $ 6,160
Nov 6, 9 AM $ 0.000332
-0.65%
$ 331,645 $ 4,197
Nov 6, 8 AM $ 0.000333
-0.25%
$ 333,010 $ 3,618
Nov 6, 7 AM $ 0.000333
-0.35%
$ 333,106 $ 3,622
Nov 6, 6 AM $ 0.000334
-0.44%
$ 334,063 $ 3,645
Nov 6, 5 AM $ 0.00034
+0.61%
$ 339,710 $ 3,767
Nov 6, 4 AM $ 0.000341
+0.20%
$ 340,974 $ 3,796
Nov 6, 3 AM $ 0.00034
+0.55%
$ 340,025 $ 3,667
Nov 6, 2 AM $ 0.000338
+0.48%
$ 337,942 $ 3,649
Nov 6, 1 AM $ 0.000338
-0.05%
$ 338,455 $ 3,676
Nov 6, 12 AM $ 0.00034
+0.00%
$ 340,312 $ 3,633
Nov 5, 4 PM $ 0.000316
+0.83%
$ 315,729 $ 1,153
Nov 5, 3 PM $ 0.000312
+0.32%
$ 312,221 $ 3,098
Nov 5, 2 PM $ 0.00032
+0.64%
$ 319,740 $ 3,176
Nov 5, 1 PM $ 0.000316
+0.13%
$ 315,955 $ 3,115
Nov 5, 12 PM $ 0.000314
+0.55%
$ 313,940 $ 3,081
Nov 5, 11 AM $ 0.00031
-0.64%
$ 309,515 $ 3,074