tsotchke Historical Data

TSOTCHKE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00031
-0.64%
$ 309,515 $ 3,074
Nov 5, 10 AM $ 0.000313
+0.16%
$ 312,848 $ 3,074
Nov 5, 9 AM $ 0.000311
+0.00%
$ 310,637 $ 3,027
Nov 5, 6 AM $ 0.000298
-0.43%
$ 297,593 $ 2,935
Nov 5, 5 AM $ 0.000298
+0.19%
$ 297,796 $ 3,641
Nov 5, 4 AM $ 0.000299
+0.73%
$ 298,748 $ 3,633
Nov 5, 3 AM $ 0.000296
+1.16%
$ 296,446 $ 3,587
Nov 5, 2 AM $ 0.000291
+1.49%
$ 291,406 $ 3,610
Nov 5, 1 AM $ 0.000294
-0.60%
$ 294,112 $ 3,729
Nov 5, 12 AM $ 0.000297
+0.78%
$ 296,612 $ 3,802
Nov 4, 11 PM $ 0.000296
+0.24%
$ 296,334 $ 3,813
Nov 4, 10 PM $ 0.000292
+1.85%
$ 292,271 $ 3,700
Nov 4, 9 PM $ 0.000293
+1.22%
$ 292,933 $ 2,859
Nov 4, 8 PM $ 0.000298
-1.07%
$ 297,634 $ 2,969
Nov 4, 7 PM $ 0.0003
+1.76%
$ 300,279 $ 3,005
Nov 4, 6 PM $ 0.000299
-0.84%
$ 298,997 $ 3,317
Nov 4, 5 PM $ 0.000305
-1.45%
$ 305,236 $ 10,192
Nov 4, 4 PM $ 0.000313
-0.70%
$ 313,413 $ 10,379
Nov 4, 3 PM $ 0.000325
+6.17%
$ 324,968 $ 9,048
Nov 4, 2 PM $ 0.000307
-0.40%
$ 306,647 $ 9,090
Nov 4, 1 PM $ 0.000309
+0.28%
$ 308,925 $ 9,095
Nov 4, 12 PM $ 0.000309
+0.44%
$ 309,278 $ 9,091
Nov 4, 11 AM $ 0.000307
-0.22%
$ 306,968 $ 9,082
Nov 4, 10 AM $ 0.000307
-0.18%
$ 306,766 $ 9,073
Nov 4, 9 AM $ 0.000307
+0.22%
$ 306,758 $ 8,935
Nov 4, 8 AM $ 0.000301
-0.23%
$ 301,224 $ 8,814
Nov 4, 7 AM $ 0.000306
-0.94%
$ 305,876 $ 9,004
Nov 4, 6 AM $ 0.000317
-1.47%
$ 316,531 $ 9,425
Nov 4, 5 AM $ 0.000331
-0.52%
$ 330,513 $ 9,733
Nov 4, 4 AM $ 0.000336
-0.10%
$ 335,873 $ 9,054
Nov 4, 3 AM $ 0.000332
-0.30%
$ 331,867 $ 8,968
Nov 4, 2 AM $ 0.000334
+0.09%
$ 333,519 $ 8,865
Nov 4, 1 AM $ 0.00033
+0.71%
$ 330,314 $ 8,738
Nov 4, 12 AM $ 0.000329
-0.07%
$ 328,818 $ 8,652
Nov 3, 11 PM $ 0.000328
-0.26%
$ 327,964 $ 8,669
Nov 3, 10 PM $ 0.00033
+0.40%
$ 330,046 $ 8,664
Nov 3, 9 PM $ 0.000329
-0.19%
$ 328,772 $ 8,682
Nov 3, 8 PM $ 0.000332
+0.00%
$ 332,091 $ 9,430
Nov 3, 12 PM $ 0.000408
-0.15%
$ 408,189 $ 1,710
Nov 3, 11 AM $ 0.000408
-0.28%
$ 408,187 $ 2,242
Nov 3, 10 AM $ 0.000409
-0.11%
$ 408,780 $ 2,241
Nov 3, 9 AM $ 0.00041
+0.02%
$ 410,484 $ 2,756
Nov 3, 8 AM $ 0.000412
-0.10%
$ 411,507 $ 2,813
Nov 3, 7 AM $ 0.00041
+0.55%
$ 410,341 $ 2,787
Nov 3, 6 AM $ 0.000411
-0.63%
$ 411,072 $ 2,811
Nov 3, 5 AM $ 0.000413
+0.09%
$ 413,257 $ 5,091
Nov 3, 4 AM $ 0.000412
-2.07%
$ 411,581 $ 7,435
Nov 3, 3 AM $ 0.000427
-0.40%
$ 427,487 $ 7,680
Nov 3, 2 AM $ 0.000441
-3.80%
$ 440,730 $ 8,240
Nov 3, 1 AM $ 0.000459
-0.59%
$ 458,720 $ 11,953