tsotchke Historical Data

TSOTCHKE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000459
-0.59%
$ 458,720 $ 11,953
Nov 3, 12 AM $ 0.000458
+0.00%
$ 457,659 $ 11,761
Nov 2, 11 PM $ 0.000449
+0.44%
$ 448,617 $ 11,540
Nov 2, 10 PM $ 0.000447
+0.07%
$ 447,106 $ 11,544
Nov 2, 9 PM $ 0.000447
+0.91%
$ 446,690 $ 11,437
Nov 2, 8 PM $ 0.000442
+0.58%
$ 441,813 $ 11,330
Nov 2, 7 PM $ 0.000434
-0.11%
$ 433,825 $ 11,188
Nov 2, 6 PM $ 0.000427
+0.00%
$ 427,061 $ 10,096
Nov 2, 5 PM $ 0.000428
+4.42%
$ 427,661 $ 9,273
Nov 2, 4 PM $ 0.000411
+2.01%
$ 410,941 $ 9,067
Nov 2, 3 PM $ 0.000401
-0.12%
$ 401,404 $ 8,862
Nov 2, 2 PM $ 0.000401
-0.55%
$ 401,102 $ 8,894
Nov 2, 1 PM $ 0.000405
-0.29%
$ 404,666 $ 8,931
Nov 2, 12 PM $ 0.0004
+1.25%
$ 400,057 $ 8,684
Nov 2, 11 AM $ 0.000394
-0.08%
$ 394,036 $ 8,158
Nov 2, 10 AM $ 0.000399
-0.74%
$ 398,927 $ 8,358
Nov 2, 9 AM $ 0.000408
-0.03%
$ 408,110 $ 8,011
Nov 2, 8 AM $ 0.00041
+0.45%
$ 409,798 $ 7,932
Nov 2, 7 AM $ 0.000409
-3.05%
$ 408,871 $ 8,204
Nov 2, 6 AM $ 0.000421
-0.14%
$ 420,762 $ 8,140
Download