tsotchke Historical Data

TSOTCHKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00153
-17.09%
$ 1.53 million $ 545,816
Jul 22, 2025 $ 0.00185
-1.95%
$ 1.85 million $ 539,555
Jul 21, 2025 $ 0.00189
+11.07%
$ 1.89 million $ 498,835
Jul 20, 2025 $ 0.0017
-2.65%
$ 1.7 million $ 524,223
Jul 19, 2025 $ 0.00174
+6.78%
$ 1.74 million $ 517,812
Jul 18, 2025 $ 0.00163
-9.49%
$ 1.63 million $ 548,165
Jul 17, 2025 $ 0.00181
+16.84%
$ 1.81 million $ 612,508
Jul 16, 2025 $ 0.00154
-5.06%
$ 1.54 million $ 561,249
Jul 15, 2025 $ 0.00162
-2.41%
$ 1.62 million $ 536,210
Jul 14, 2025 $ 0.00166
+38.31%
$ 1.66 million $ 646,681
Jul 13, 2025 $ 0.0012
+1.83%
$ 1.2 million $ 566,927
Jul 12, 2025 $ 0.00118
-2.98%
$ 1.18 million $ 482,810
Jul 11, 2025 $ 0.00121
+13.41%
$ 1.21 million $ 521,799
Jul 10, 2025 $ 0.00113
-9.00%
$ 1.11 million $ 558,306
Jul 9, 2025 $ 0.00125
+4.44%
$ 1.25 million $ 477,837
Jul 8, 2025 $ 0.0012
-2.66%
$ 1.2 million $ 523,381
Jul 7, 2025 $ 0.00124
-1.97%
$ 1.24 million $ 516,333
Jul 6, 2025 $ 0.00126
+3.60%
$ 1.26 million $ 524,235
Jul 5, 2025 $ 0.00122
-12.05%
$ 1.22 million $ 608,497
Jul 4, 2025 $ 0.00139
+6.89%
$ 1.39 million $ 536,255
Jul 3, 2025 $ 0.0013
-4.96%
$ 1.3 million $ 533,233
Jul 2, 2025 $ 0.00137
-7.79%
$ 1.37 million $ 541,431
Jul 1, 2025 $ 0.00148
-9.78%
$ 1.49 million $ 482,125
Jun 30, 2025 $ 0.00165
+1.14%
$ 1.65 million $ 513,864
Jun 29, 2025 $ 0.00163
-0.05%
$ 1.63 million $ 482,247
Jun 28, 2025 $ 0.00163
+17.30%
$ 1.63 million $ 554,078
Jun 27, 2025 $ 0.00139
-4.38%
$ 1.39 million $ 503,642
Jun 26, 2025 $ 0.00145
+1.75%
$ 1.45 million $ 508,575
Jun 25, 2025 $ 0.00143
-2.41%
$ 1.43 million $ 466,072
Jun 24, 2025 $ 0.00147
+0.18%
$ 1.47 million $ 483,533
Jun 23, 2025 $ 0.00146
+28.82%
$ 1.46 million $ 470,721
Jun 22, 2025 $ 0.00113
+6.90%
$ 1.13 million $ 500,578
Jun 21, 2025 $ 0.00106
-17.37%
$ 1.06 million $ 457,680
Jun 20, 2025 $ 0.00128
-4.31%
$ 1.28 million $ 502,814
Jun 19, 2025 $ 0.00134
-3.68%
$ 1.34 million $ 467,677
Jun 18, 2025 $ 0.00139
-9.90%
$ 1.39 million $ 509,751
Jun 17, 2025 $ 0.00155
-8.87%
$ 1.55 million $ 501,601
Jun 16, 2025 $ 0.00169
-10.71%
$ 1.69 million $ 497,072
Jun 15, 2025 $ 0.0019
+7.08%
$ 1.9 million $ 491,913
Jun 14, 2025 $ 0.00177
-9.09%
$ 1.77 million $ 449,580
Jun 13, 2025 $ 0.00195
-6.50%
$ 1.95 million $ 518,556
Jun 12, 2025 $ 0.00208
+13.12%
$ 2.08 million $ 537,854
Jun 11, 2025 $ 0.00184
+21.04%
$ 1.84 million $ 575,236
Jun 10, 2025 $ 0.00153
-5.54%
$ 1.53 million $ 493,864
Jun 9, 2025 $ 0.00162
+4.46%
$ 1.62 million $ 551,347
Jun 8, 2025 $ 0.00155
-12.08%
$ 1.55 million $ 445,659
Jun 7, 2025 $ 0.00175
+1.63%
$ 1.75 million $ 437,659
Jun 6, 2025 $ 0.00172
+1.64%
$ 1.72 million $ 451,489
Jun 5, 2025 $ 0.0017
-8.92%
$ 1.7 million $ 492,893
Jun 4, 2025 $ 0.00186
+1.60%
$ 1.86 million $ 473,448