tsotchke Historical Data

TSOTCHKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000339
+0.24%
$ 339,234 $ 3,253
Apr 24, 1 AM $ 0.000339
-0.32%
$ 338,526 $ 3,231
Apr 24, 12 AM $ 0.000339
+0.11%
$ 339,030 $ 3,222
Apr 23, 11 PM $ 0.000338
-0.23%
$ 338,242 $ 3,225
Apr 23, 10 PM $ 0.000338
+0.05%
$ 338,295 $ 3,216
Apr 23, 9 PM $ 0.000337
-0.01%
$ 337,099 $ 3,207
Apr 23, 8 PM $ 0.000337
-2.90%
$ 336,713 $ 3,298
Apr 23, 7 PM $ 0.000346
-1.47%
$ 346,431 $ 2,324
Apr 23, 6 PM $ 0.000351
+0.75%
$ 351,254 $ 1,956
Apr 23, 5 PM $ 0.000351
-0.70%
$ 351,189 $ 1,984
Apr 23, 4 PM $ 0.000354
+0.05%
$ 354,414 $ 1,987
Apr 23, 3 PM $ 0.000353
-0.16%
$ 352,756 $ 1,982
Apr 23, 2 PM $ 0.000352
+0.00%
$ 351,813 $ 2,035
Apr 23, 4 AM $ 0.000375
+0.00%
$ 374,857 $ 124
Apr 23, 3 AM $ 0.000376
+0.01%
$ 375,871 $ 124
Apr 23, 2 AM $ 0.000378
+0.04%
$ 377,555 $ 1,644
Apr 23, 1 AM $ 0.000379
-0.33%
$ 379,124 $ 1,657
Apr 23, 12 AM $ 0.00038
+0.26%
$ 379,695 $ 1,650
Apr 22, 11 PM $ 0.00038
-0.06%
$ 379,935 $ 1,656
Apr 22, 10 PM $ 0.000381
+0.15%
$ 380,960 $ 1,657
Apr 22, 9 PM $ 0.00038
-0.02%
$ 379,560 $ 1,654
Apr 22, 8 PM $ 0.00038
+0.05%
$ 380,248 $ 1,656
Apr 22, 7 PM $ 0.000382
-0.67%
$ 381,482 $ 1,673
Apr 22, 6 PM $ 0.000383
+0.00%
$ 382,586 $ 1,667
Apr 22, 5 PM $ 0.000382
-0.16%
$ 382,288 $ 1,668
Apr 22, 4 PM $ 0.000384
-0.12%
$ 384,160 $ 1,676
Apr 22, 3 PM $ 0.000385
-0.35%
$ 385,437 $ 1,687
Apr 22, 2 PM $ 0.000388
+0.50%
$ 388,076 $ 1,684
Apr 22, 1 PM $ 0.000386
-0.25%
$ 385,641 $ 1,686
Apr 22, 12 PM $ 0.000386
+0.12%
$ 385,728 $ 1,680
Apr 22, 11 AM $ 0.000385
-0.08%
$ 385,090 $ 1,639
Apr 22, 10 AM $ 0.000385
-0.21%
$ 385,028 $ 1,600
Apr 22, 9 AM $ 0.000383
+0.55%
$ 382,514 $ 1,538
Apr 22, 8 AM $ 0.000382
+0.05%
$ 381,718 $ 1,547
Apr 21, 7 PM $ 0.000354
+0.00%
$ 353,812 $ 11
Apr 21, 6 PM $ 0.000355
+0.16%
$ 355,195 $ 10
Apr 21, 5 PM $ 0.000355
-0.56%
$ 354,637 $ 1,620
Apr 21, 4 PM $ 0.000356
+0.36%
$ 356,408 $ 1,613
Apr 21, 3 PM $ 0.000358
-0.53%
$ 357,876 $ 1,688
Apr 21, 2 PM $ 0.000357
+0.80%
$ 357,163 $ 1,663
Apr 21, 1 PM $ 0.000354
-0.29%
$ 354,071 $ 1,666
Apr 21, 12 PM $ 0.000356
-0.21%
$ 355,978 $ 1,674
Apr 21, 11 AM $ 0.000357
+0.07%
$ 356,630 $ 1,672
Apr 21, 10 AM $ 0.000356
+0.32%
$ 356,358 $ 1,667
Apr 21, 9 AM $ 0.000355
-0.73%
$ 355,250 $ 1,966
Apr 21, 8 AM $ 0.000357
+0.02%
$ 357,297 $ 1,957
Apr 21, 7 AM $ 0.000356
-0.17%
$ 356,421 $ 1,954
Apr 21, 6 AM $ 0.000357
-0.07%
$ 356,664 $ 1,953
Apr 21, 5 AM $ 0.000357
+0.47%
$ 356,611 $ 1,943
Apr 21, 4 AM $ 0.000355
+0.10%
$ 355,135 $ 1,942