tsotchke Historical Data

TSOTCHKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00186
+1.60%
$ 1.86 million $ 473,448
Jun 3, 2025 $ 0.00183
-4.08%
$ 1.83 million $ 458,781
Jun 2, 2025 $ 0.00191
-11.26%
$ 1.91 million $ 478,268
Jun 1, 2025 $ 0.00215
+13.01%
$ 2.15 million $ 426,169
May 31, 2025 $ 0.00191
+4.87%
$ 1.91 million $ 485,017
May 30, 2025 $ 0.00182
-7.49%
$ 1.82 million $ 489,314
May 29, 2025 $ 0.00197
-10.16%
$ 1.97 million $ 470,630
May 28, 2025 $ 0.00219
-10.51%
$ 2.19 million $ 465,964
May 27, 2025 $ 0.00245
-3.39%
$ 2.45 million $ 439,875
May 26, 2025 $ 0.00266
-2.74%
$ 2.66 million $ 463,953
May 25, 2025 $ 0.00274
-3.38%
$ 2.74 million $ 414,809
May 24, 2025 $ 0.00284
+3.00%
$ 2.84 million $ 435,845
May 23, 2025 $ 0.00275
+12.65%
$ 2.75 million $ 470,778
May 22, 2025 $ 0.00244
+0.26%
$ 2.44 million $ 398,971
May 21, 2025 $ 0.00243
+3.02%
$ 2.43 million $ 416,670
May 20, 2025 $ 0.00236
-3.40%
$ 2.36 million $ 484,441
May 19, 2025 $ 0.00244
-4.90%
$ 2.44 million $ 453,205
May 18, 2025 $ 0.00254
+7.85%
$ 2.54 million $ 434,801
May 17, 2025 $ 0.00236
+4.52%
$ 2.36 million $ 448,510
May 16, 2025 $ 0.00226
+0.13%
$ 2.26 million $ 427,946
May 15, 2025 $ 0.00225
-7.80%
$ 2.25 million $ 424,460
May 14, 2025 $ 0.00243
-15.11%
$ 2.43 million $ 420,067
May 13, 2025 $ 0.00286
-9.58%
$ 2.86 million $ 424,185
May 12, 2025 $ 0.00317
+17.64%
$ 3.17 million $ 479,834
May 11, 2025 $ 0.00269
-3.64%
$ 2.69 million $ 454,398
May 10, 2025 $ 0.00279
+18.74%
$ 2.79 million $ 497,005
May 9, 2025 $ 0.00235
-2.58%
$ 2.35 million $ 442,706
May 8, 2025 $ 0.00241
+30.47%
$ 2.41 million $ 427,770
May 7, 2025 $ 0.00185
-18.12%
$ 1.85 million $ 429,148
May 6, 2025 $ 0.00226
-5.39%
$ 2.26 million $ 475,285
May 5, 2025 $ 0.00239
-2.06%
$ 2.39 million $ 449,811
May 4, 2025 $ 0.00244
+4.20%
$ 2.44 million $ 471,873
May 3, 2025 $ 0.00234
-3.85%
$ 2.34 million $ 399,532
May 2, 2025 $ 0.00243
-10.10%
$ 2.43 million $ 487,212
May 1, 2025 $ 0.00267
-15.36%
$ 2.7 million $ 484,126
Apr 30, 2025 $ 0.00316
-11.91%
$ 3.16 million $ 429,430
Apr 29, 2025 $ 0.00341
+0.50%
$ 3.41 million $ 429,360
Apr 28, 2025 $ 0.0034
+1.45%
$ 3.4 million $ 476,997
Apr 27, 2025 $ 0.00336
-13.02%
$ 3.36 million $ 474,063
Apr 26, 2025 $ 0.00387
+17.85%
$ 3.87 million $ 464,618
Apr 25, 2025 $ 0.00326
+2.70%
$ 3.26 million $ 449,471
Apr 24, 2025 $ 0.00316
+9.68%
$ 3.16 million $ 480,455
Apr 23, 2025 $ 0.00288
-19.53%
$ 2.88 million $ 479,498
Apr 22, 2025 $ 0.00386
+65.23%
$ 3.86 million $ 480,751
Apr 21, 2025 $ 0.00234
+13.02%
$ 2.34 million $ 447,383
Apr 20, 2025 $ 0.00206
-3.37%
$ 2.06 million $ 472,228
Apr 19, 2025 $ 0.00213
+9.89%
$ 2.13 million $ 469,066
Apr 18, 2025 $ 0.00194
-4.63%
$ 1.94 million $ 473,462
Apr 17, 2025 $ 0.00208
+14.53%
$ 2.07 million $ 24,360
Apr 16, 2025 $ 0.00182
+0.42%
$ 1.82 million $ 416,779