tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00182
+2.03%
$ 1.82 million $ 463,220
Apr 14, 2025 $ 0.00178
-13.19%
$ 1.78 million $ 434,301
Apr 13, 2025 $ 0.00205
-30.58%
$ 2.05 million $ 461,392
Apr 12, 2025 $ 0.00295
+0.64%
$ 2.95 million $ 495,893
Apr 11, 2025 $ 0.00294
+7.56%
$ 2.94 million $ 437,650
Apr 10, 2025 $ 0.00272
-13.64%
$ 2.72 million $ 483,019
Apr 9, 2025 $ 0.00315
+12.44%
$ 3.15 million $ 473,655
Apr 8, 2025 $ 0.0028
-0.88%
$ 2.8 million $ 476,032
Apr 7, 2025 $ 0.00282
+26.73%
$ 2.82 million $ 483,983
Apr 6, 2025 $ 0.00221
-35.24%
$ 2.21 million $ 454,527
Apr 5, 2025 $ 0.00342
-7.99%
$ 3.42 million $ 491,557
Apr 4, 2025 $ 0.00372
-6.22%
$ 3.72 million $ 462,025
Apr 3, 2025 $ 0.00397
+11.55%
$ 3.97 million $ 463,337
Apr 2, 2025 $ 0.00356
-14.59%
$ 3.56 million $ 507,769
Apr 1, 2025 $ 0.00416
+3.95%
$ 4.16 million $ 406,794
Mar 31, 2025 $ 0.00401
-9.55%
$ 4.01 million $ 414,251
Mar 30, 2025 $ 0.00443
-0.72%
$ 4.43 million $ 456,381
Mar 29, 2025 $ 0.00445
-6.84%
$ 4.45 million $ 450,060
Mar 28, 2025 $ 0.00478
-2.26%
$ 4.78 million $ 402,202
Mar 27, 2025 $ 0.00489
-21.69%
$ 4.89 million $ 480,996
Mar 26, 2025 $ 0.00474
+10.47%
$ 4.74 million $ 28,431
Mar 25, 2025 $ 0.00429
+4.03%
$ 4.29 million $ 420,095
Mar 24, 2025 $ 0.00412
+7.30%
$ 4.12 million $ 478,294
Mar 23, 2025 $ 0.00383
-5.98%
$ 3.83 million $ 484,672
Mar 22, 2025 $ 0.00408
+5.45%
$ 4.08 million $ 465,972
Mar 21, 2025 $ 0.00387
-14.86%
$ 3.87 million $ 483,308
Mar 20, 2025 $ 0.00454
-5.60%
$ 4.54 million $ 465,350
Mar 19, 2025 $ 0.00481
+3.08%
$ 4.81 million $ 477,639
Mar 18, 2025 $ 0.00467
-9.89%
$ 4.67 million $ 483,383
Mar 17, 2025 $ 0.00519
+10.02%
$ 5.19 million $ 461,652
Mar 16, 2025 $ 0.00472
-14.34%
$ 4.72 million $ 497,395
Mar 15, 2025 $ 0.00551
-3.89%
$ 5.51 million $ 447,890
Mar 14, 2025 $ 0.00575
+2.13%
$ 5.75 million $ 427,206
Mar 13, 2025 $ 0.00564
-0.43%
$ 5.64 million $ 484,753
Mar 12, 2025 $ 0.00567
+0.32%
$ 5.67 million $ 522,842
Mar 11, 2025 $ 0.00565
+31.68%
$ 5.65 million $ 453,892
Mar 10, 2025 $ 0.00429
-5.79%
$ 4.29 million $ 471,339
Mar 9, 2025 $ 0.00456
-3.63%
$ 4.56 million $ 494,554
Mar 8, 2025 $ 0.00473
-7.70%
$ 4.73 million $ 447,618
Mar 7, 2025 $ 0.00512
-13.62%
$ 5.12 million $ 505,418
Mar 6, 2025 $ 0.00593
-4.94%
$ 5.93 million $ 490,358
Mar 5, 2025 $ 0.00624
+5.17%
$ 6.24 million $ 472,134
Mar 4, 2025 $ 0.00592
-6.67%
$ 5.92 million $ 464,014
Mar 3, 2025 $ 0.00635
-32.48%
$ 6.35 million $ 855,031
Mar 2, 2025 $ 0.0094
+35.20%
$ 9.4 million $ 1.15 million
Mar 1, 2025 $ 0.00695
-4.36%
$ 6.95 million $ 1.06 million
Feb 28, 2025 $ 0.00726
+3.64%
$ 7.26 million $ 1.12 million
Feb 27, 2025 $ 0.00701
+11.04%
$ 7.01 million $ 1.08 million
Feb 26, 2025 $ 0.00631
-12.25%
$ 6.31 million $ 1.1 million
Feb 25, 2025 $ 0.00719
+4.96%
$ 7.19 million $ 1.11 million