tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000421
+0.69%
$ 420,527 $ 249
Apr 15, 9 PM $ 0.000418
-0.13%
$ 418,215 $ 1,281
Apr 15, 8 PM $ 0.00042
-0.59%
$ 420,266 $ 1,293
Apr 15, 7 PM $ 0.000421
+0.27%
$ 420,497 $ 1,283
Apr 15, 6 PM $ 0.000419
+0.08%
$ 419,182 $ 1,282
Apr 15, 5 PM $ 0.000419
+0.52%
$ 419,439 $ 1,277
Apr 15, 4 PM $ 0.000416
+0.55%
$ 416,121 $ 1,274
Apr 15, 3 PM $ 0.000415
-0.09%
$ 414,964 $ 1,278
Apr 15, 2 PM $ 0.000412
-0.01%
$ 412,429 $ 1,269
Apr 15, 1 PM $ 0.000413
-0.13%
$ 413,012 $ 1,742
Apr 15, 12 PM $ 0.000413
+0.16%
$ 412,597 $ 1,736
Apr 15, 11 AM $ 0.000411
+0.25%
$ 411,233 $ 1,728
Apr 15, 10 AM $ 0.000412
+0.18%
$ 411,593 $ 1,747
Apr 15, 9 AM $ 0.000411
-0.17%
$ 410,819 $ 1,755
Apr 15, 8 AM $ 0.00041
+0.10%
$ 409,958 $ 1,747
Apr 15, 7 AM $ 0.000411
-0.23%
$ 411,482 $ 1,759
Apr 15, 6 AM $ 0.000413
-0.10%
$ 412,521 $ 1,760
Apr 15, 5 AM $ 0.000415
+0.00%
$ 414,966 $ 1,994
Apr 15, 4 AM $ 0.000415
+0.24%
$ 415,154 $ 2,363
Apr 15, 3 AM $ 0.000414
+0.57%
$ 414,019 $ 3,214
Apr 15, 2 AM $ 0.000415
-0.01%
$ 414,581 $ 3,236
Apr 15, 1 AM $ 0.000414
-0.49%
$ 413,705 $ 3,265
Apr 15, 12 AM $ 0.000416
-0.13%
$ 416,339 $ 3,264
Apr 14, 11 PM $ 0.000415
+0.20%
$ 415,312 $ 3,259
Apr 14, 10 PM $ 0.000429
+0.25%
$ 429,387 $ 3,369
Apr 14, 9 PM $ 0.000429
+0.03%
$ 428,932 $ 3,474
Apr 14, 8 PM $ 0.00043
-0.09%
$ 430,241 $ 3,489
Apr 14, 7 PM $ 0.000432
+0.13%
$ 431,608 $ 3,492
Apr 14, 6 PM $ 0.000434
+0.16%
$ 434,456 $ 3,513
Apr 14, 5 PM $ 0.000434
-0.47%
$ 434,290 $ 3,556
Apr 14, 4 PM $ 0.000437
-0.33%
$ 437,215 $ 4,003
Apr 14, 3 PM $ 0.000436
-1.02%
$ 435,573 $ 4,015
Apr 14, 2 PM $ 0.000444
-0.03%
$ 443,664 $ 4,049
Apr 14, 1 PM $ 0.000444
+0.26%
$ 444,375 $ 3,541
Apr 14, 12 PM $ 0.000443
-0.02%
$ 443,175 $ 3,541
Apr 14, 11 AM $ 0.000442
-0.43%
$ 441,763 $ 3,544
Apr 14, 10 AM $ 0.00044
+0.21%
$ 440,325 $ 3,490
Apr 14, 9 AM $ 0.00044
+0.09%
$ 440,186 $ 3,265
Apr 14, 8 AM $ 0.000438
-0.07%
$ 438,064 $ 3,254
Apr 14, 7 AM $ 0.000439
+0.32%
$ 439,121 $ 3,249
Apr 14, 6 AM $ 0.000439
-0.20%
$ 439,496 $ 3,269
Apr 14, 5 AM $ 0.000441
-0.02%
$ 440,732 $ 3,011
Apr 14, 4 AM $ 0.000443
-1.56%
$ 442,645 $ 2,665
Apr 14, 3 AM $ 0.00045
+0.04%
$ 450,256 $ 1,723
Apr 14, 2 AM $ 0.00045
-0.34%
$ 449,917 $ 1,728
Apr 14, 1 AM $ 0.000451
+0.00%
$ 450,706 $ 1,670
Apr 13, 10 AM $ 0.000411
+0.00%
$ 410,960 $ 574
Apr 13, 9 AM $ 0.000413
+0.10%
$ 413,330 $ 577
Apr 13, 8 AM $ 0.000414
+0.14%
$ 414,309 $ 786
Apr 13, 7 AM $ 0.000415
-0.02%
$ 414,604 $ 788