tsotchke Historical Data

TSOTCHKE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00685
-2.12%
$ 6.85 million $ 1.12 million
Feb 23, 2025 $ 0.007
+0.13%
$ 7 million $ 1.07 million
Feb 22, 2025 $ 0.00699
-3.69%
$ 6.99 million $ 1.1 million
Feb 21, 2025 $ 0.00727
-37.27%
$ 7.27 million $ 1.11 million
Feb 20, 2025 $ 0.0116
+13.74%
$ 11.59 million $ 1.1 million
Feb 19, 2025 $ 0.0102
+93.42%
$ 10.19 million $ 1.14 million
Feb 18, 2025 $ 0.00526
-4.11%
$ 5.26 million $ 1.07 million
Feb 17, 2025 $ 0.00549
-4.59%
$ 5.49 million $ 1.11 million
Feb 16, 2025 $ 0.00576
+5.61%
$ 5.76 million $ 1.11 million
Feb 15, 2025 $ 0.00542
-14.91%
$ 5.42 million $ 1.04 million
Feb 14, 2025 $ 0.00614
-8.63%
$ 6.14 million $ 1.11 million
Feb 13, 2025 $ 0.00687
-5.62%
$ 6.87 million $ 1.09 million
Feb 12, 2025 $ 0.00724
+0.50%
$ 7.24 million $ 1.1 million
Feb 11, 2025 $ 0.00721
+4.74%
$ 7.21 million $ 1.1 million
Feb 10, 2025 $ 0.00706
-10.93%
$ 7.06 million $ 456,628
Feb 9, 2025 $ 0.00792
-23.17%
$ 7.92 million $ 1.08 million
Feb 8, 2025 $ 0.0103
-0.88%
$ 10.34 million $ 1.07 million
Feb 7, 2025 $ 0.0104
-21.59%
$ 10.43 million $ 1.05 million
Feb 6, 2025 $ 0.0133
+2.63%
$ 13.3 million $ 1.2 million
Feb 5, 2025 $ 0.013
-27.84%
$ 12.96 million $ 1.41 million
Feb 4, 2025 $ 0.018
-17.40%
$ 17.96 million $ 1.4 million
Feb 3, 2025 $ 0.0217
+15.62%
$ 21.74 million $ 1.42 million
Feb 2, 2025 $ 0.0189
-22.62%
$ 18.86 million $ 1.41 million
Feb 1, 2025 $ 0.0241
+17.79%
$ 24.14 million $ 1.46 million
Jan 31, 2025 $ 0.0205
+4.70%
$ 20.5 million $ 1.39 million
Jan 30, 2025 $ 0.0196
+1.96%
$ 19.58 million $ 1.42 million
Jan 29, 2025 $ 0.0192
+1.33%
$ 19.2 million $ 1.41 million
Jan 28, 2025 $ 0.0189
+10.23%
$ 18.95 million $ 1.41 million
Jan 27, 2025 $ 0.0172
+24.17%
$ 17.19 million $ 1.42 million
Jan 26, 2025 $ 0.0138
-19.12%
$ 13.84 million $ 1.43 million
Jan 25, 2025 $ 0.0171
+10.53%
$ 17.06 million $ 1.43 million
Jan 24, 2025 $ 0.0156
-6.70%
$ 15.59 million $ 1.42 million
Jan 23, 2025 $ 0.0167
-31.32%
$ 16.71 million $ 1.45 million
Jan 22, 2025 $ 0.0243
+0.89%
$ 24.33 million $ 1.4 million
Jan 21, 2025 $ 0.0241
+24.73%
$ 24.11 million $ 1.31 million
Jan 20, 2025 $ 0.0193
+11.36%
$ 19.29 million $ 1.46 million
Jan 19, 2025 $ 0.0173
-19.14%
$ 17.32 million $ 1.4 million
Jan 18, 2025 $ 0.0214
-3.91%
$ 21.45 million $ 1.45 million
Jan 17, 2025 $ 0.0223
-8.90%
$ 22.31 million $ 644,765
Jan 16, 2025 $ 0.0245
-9.90%
$ 24.53 million $ 763,757
Jan 15, 2025 $ 0.0273
+2.59%
$ 27.31 million $ 773,348
Jan 14, 2025 $ 0.0266
-41.23%
$ 26.59 million $ 799,247
Jan 13, 2025 $ 0.0452
-6.02%
$ 45.22 million $ 228,006
Jan 12, 2025 $ 0.0481
+14.23%
$ 48.11 million $ 114,508
Jan 11, 2025 $ 0.0421
+72.18%
$ 42.11 million $ 211,364
Jan 10, 2025 $ 0.0244
+9.55%
$ 24.37 million $ 1.05 million
Jan 9, 2025 $ 0.0223
-21.04%
$ 22.25 million $ 1.62 million
Jan 8, 2025 $ 0.0282
+1.37%
$ 28.2 million $ 1.5 million
Jan 7, 2025 $ 0.0278
-13.99%
$ 27.82 million $ 917,144
Jan 6, 2025 $ 0.032
+27.50%
$ 32.04 million $ 1.58 million