tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000258
+0.00%
$ 260,687 $ 548
Today, at 11 AM $ 0.000258
+0.00%
$ 258,065 $ 548
Today, at 10 AM $ 0.000258
-0.15%
$ 258,180 $ 831
Today, at 9 AM $ 0.000258
-0.27%
$ 258,156 $ 12,246
Today, at 8 AM $ 0.000259
+0.02%
$ 258,945 $ 12,248
Today, at 7 AM $ 0.000258
+0.17%
$ 258,016 $ 12,187
Today, at 6 AM $ 0.000257
+0.32%
$ 257,163 $ 12,127
Today, at 5 AM $ 0.000259
-0.45%
$ 258,673 $ 12,294
Today, at 4 AM $ 0.000261
-0.04%
$ 260,594 $ 12,333
Today, at 3 AM $ 0.000263
+0.46%
$ 262,578 $ 12,367
Today, at 2 AM $ 0.000262
-0.25%
$ 262,000 $ 12,392
Today, at 1 AM $ 0.000263
-0.05%
$ 263,287 $ 12,429
Today, at 12 AM $ 0.000263
+0.21%
$ 262,516 $ 12,347
Yesterday, at 11 PM $ 0.000262
-0.26%
$ 261,961 $ 12,256
Yesterday, at 10 PM $ 0.000262
-0.22%
$ 262,335 $ 12,268
Yesterday, at 9 PM $ 0.000263
+0.43%
$ 262,731 $ 12,224
Yesterday, at 8 PM $ 0.000263
-0.26%
$ 262,656 $ 12,306
Yesterday, at 7 PM $ 0.000265
-0.26%
$ 264,726 $ 12,403
Yesterday, at 6 PM $ 0.000264
+0.34%
$ 264,287 $ 12,296
Yesterday, at 5 PM $ 0.000264
+0.21%
$ 264,206 $ 12,308
Yesterday, at 4 PM $ 0.000264
+1.07%
$ 263,911 $ 12,186
Yesterday, at 3 PM $ 0.000261
+0.38%
$ 260,755 $ 12,123
Yesterday, at 2 PM $ 0.000258
+0.00%
$ 257,884 $ 11,934
May 13, 11 PM $ 0.000313
+0.00%
$ 312,774 $ 185
May 13, 10 PM $ 0.000312
-0.13%
$ 312,161 $ 185
May 13, 9 PM $ 0.000314
-0.30%
$ 314,417 $ 2,273
May 13, 8 PM $ 0.000314
+0.17%
$ 314,345 $ 2,404
May 13, 7 PM $ 0.000314
-0.57%
$ 313,596 $ 2,423
May 13, 6 PM $ 0.000314
+0.14%
$ 314,416 $ 2,412
May 13, 5 PM $ 0.000314
-0.08%
$ 314,067 $ 2,414
May 13, 4 PM $ 0.000314
-0.19%
$ 313,555 $ 2,413
May 13, 3 PM $ 0.000316
-0.70%
$ 315,643 $ 2,441
May 13, 2 PM $ 0.000318
-1.11%
$ 317,589 $ 2,464
May 13, 1 PM $ 0.000323
+0.36%
$ 322,616 $ 2,466
May 13, 12 PM $ 0.000327
+0.48%
$ 326,492 $ 2,491
May 13, 11 AM $ 0.000325
-0.38%
$ 325,238 $ 2,486
May 13, 10 AM $ 0.000328
-0.24%
$ 328,260 $ 2,507
May 13, 9 AM $ 0.000329
+0.39%
$ 328,717 $ 2,496
May 13, 8 AM $ 0.000327
+0.08%
$ 326,775 $ 2,490
May 13, 7 AM $ 0.000327
-0.05%
$ 326,900 $ 2,494
May 13, 6 AM $ 0.000327
+0.05%
$ 327,350 $ 2,495
May 13, 5 AM $ 0.000328
-0.24%
$ 327,726 $ 2,504
May 13, 4 AM $ 0.000328
+0.04%
$ 328,458 $ 2,503
May 13, 3 AM $ 0.000328
+0.00%
$ 327,619 $ 2,585
May 12, 9 AM $ 0.00035
-0.27%
$ 350,249 $ 1,521
May 12, 8 AM $ 0.000351
-0.43%
$ 351,161 $ 2,462
May 12, 7 AM $ 0.000352
-0.55%
$ 352,103 $ 2,472
May 12, 6 AM $ 0.000354
-0.03%
$ 354,330 $ 2,579
May 12, 5 AM $ 0.000353
-0.04%
$ 353,350 $ 3,323
May 12, 4 AM $ 0.000353
-0.20%
$ 352,680 $ 3,323
Download