iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0269
+0.00%
$ 494,589 $ 169
Today, at 8 PM $ 0.0264
-3.03%
$ 485,494 $ 163
Today, at 7 PM $ 0.0264
-3.00%
$ 485,710 $ 163
Today, at 3 PM $ 0.0262
-0.06%
$ 480,936 $ 27
Today, at 2 PM $ 0.0261
+0.18%
$ 480,708 $ 27
Today, at 1 PM $ 0.0269
-1.67%
$ 494,107 $ 27
Today, at 12 PM $ 0.0273
-0.32%
$ 502,521 $ 16
Today, at 11 AM $ 0.0274
-0.07%
$ 504,379 $ 154
Today, at 10 AM $ 0.0274
+0.35%
$ 504,686 $ 154
Today, at 9 AM $ 0.0273
-0.29%
$ 502,628 $ 153
Today, at 8 AM $ 0.0274
-0.26%
$ 503,997 $ 154
Today, at 7 AM $ 0.0275
+0.26%
$ 505,289 $ 154
Today, at 6 AM $ 0.0274
+0.27%
$ 503,767 $ 153
Today, at 5 AM $ 0.0274
-0.43%
$ 502,920 $ 153
Today, at 4 AM $ 0.0275
-0.27%
$ 505,449 $ 154
Today, at 3 AM $ 0.0276
-0.29%
$ 506,806 $ 154
Today, at 2 AM $ 0.0276
+0.11%
$ 508,124 $ 155
Today, at 1 AM $ 0.0276
-0.36%
$ 507,708 $ 155
Today, at 12 AM $ 0.0277
+0.53%
$ 509,557 $ 155
Yesterday, at 11 PM $ 0.0276
-0.44%
$ 506,933 $ 154
Yesterday, at 10 PM $ 0.0277
+0.09%
$ 509,418 $ 155
Yesterday, at 9 PM $ 0.0277
+0.05%
$ 509,068 $ 155
Yesterday, at 8 PM $ 0.0277
+0.00%
$ 509,019 $ 155
Yesterday, at 7 PM $ 0.0277
-0.22%
$ 509,135 $ 155
Yesterday, at 6 PM $ 0.0277
-0.21%
$ 509,877 $ 155
Yesterday, at 5 PM $ 0.0278
+4.54%
$ 510,906 $ 156
Yesterday, at 4 PM $ 0.0276
+1.16%
$ 507,769 $ 266
Yesterday, at 3 PM $ 0.0277
+0.22%
$ 508,982 $ 262
Yesterday, at 2 PM $ 0.0276
+0.68%
$ 507,408 $ 248
Yesterday, at 1 PM $ 0.0274
+0.15%
$ 504,300 $ 247
Yesterday, at 12 PM $ 0.0274
+0.46%
$ 503,430 $ 246
May 13, 11 PM $ 0.027
-0.03%
$ 495,599 $ 323
May 13, 10 PM $ 0.027
+0.01%
$ 495,768 $ 323
May 13, 9 PM $ 0.027
-0.13%
$ 495,940 $ 323
May 13, 8 PM $ 0.027
+0.03%
$ 496,593 $ 324
May 13, 7 PM $ 0.027
-0.02%
$ 496,293 $ 324
May 13, 6 PM $ 0.027
+0.06%
$ 496,265 $ 324
May 13, 5 PM $ 0.027
+0.25%
$ 495,840 $ 351
May 13, 4 PM $ 0.0269
+0.14%
$ 494,770 $ 350
May 13, 3 PM $ 0.0269
-0.43%
$ 494,647 $ 350
May 13, 2 PM $ 0.027
+0.06%
$ 496,734 $ 351
May 13, 1 PM $ 0.027
-0.35%
$ 496,511 $ 351
May 13, 12 PM $ 0.0271
-0.20%
$ 498,303 $ 352
May 13, 11 AM $ 0.0272
-0.19%
$ 499,381 $ 353
May 13, 10 AM $ 0.0272
-0.29%
$ 500,348 $ 354
May 13, 9 AM $ 0.0273
+0.04%
$ 501,702 $ 355
May 13, 8 AM $ 0.0273
+0.11%
$ 501,452 $ 355
May 13, 7 AM $ 0.0272
-0.02%
$ 500,760 $ 354
May 13, 6 AM $ 0.0272
-0.01%
$ 500,931 $ 354
May 13, 5 AM $ 0.0273
-0.11%
$ 501,111 $ 354
Download